Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 110.52 | 110.55 | 109.29 | 109.55 | -0.88% | 57174 |
| Jun 02, 2026 | 110.51 | 110.95 | 110.11 | 110.74 | 0.21% | 483125 |
| Jun 01, 2026 | 107.89 | 110.05 | 107.69 | 109.43 | 1.43% | 572800 |
| May 29, 2026 | 107.97 | 108.14 | 106.87 | 108.10 | 0.12% | 454300 |
| May 28, 2026 | 107.72 | 108.21 | 106.86 | 107.72 | 0 | 957100 |
| May 27, 2026 | 107.09 | 107.15 | 105.75 | 106.91 | -0.17% | 525600 |
| May 26, 2026 | 106.48 | 107.22 | 106.12 | 106.75 | 0.25% | 795300 |
| May 22, 2026 | 105.31 | 106 | 105.25 | 105.65 | 0.32% | 440900 |
| May 21, 2026 | 103.37 | 105.40 | 103.37 | 105.37 | 1.93% | 596500 |
| May 20, 2026 | 102.77 | 103.49 | 102.29 | 103.11 | 0.33% | 1691000 |
| May 19, 2026 | 102.05 | 102.89 | 101.13 | 102.44 | 0.38% | 587500 |
| May 18, 2026 | 104.72 | 104.72 | 101.98 | 102.86 | -1.78% | 870000 |
| May 15, 2026 | 105.04 | 105.14 | 104.37 | 104.50 | -0.51% | 1052800 |
| May 14, 2026 | 105.94 | 107.05 | 105.60 | 106.57 | 0.59% | 1336400 |
| May 13, 2026 | 105.64 | 106.45 | 104.35 | 106.04 | 0.38% | 1384700 |
| May 12, 2026 | 105.50 | 105.50 | 103.28 | 104.81 | -0.65% | 1295300 |
| May 11, 2026 | 105.01 | 106.60 | 104.49 | 106 | 0.94% | 991000 |
| May 08, 2026 | 104.93 | 104.93 | 104.02 | 104.68 | -0.24% | 1190800 |
| May 07, 2026 | 105.89 | 105.89 | 103.55 | 104.28 | -1.52% | 1580200 |
| May 06, 2026 | 104.82 | 105.77 | 104.02 | 105.65 | 0.79% | 1639600 |
| May 05, 2026 | 102.94 | 103.98 | 102.46 | 103.90 | 0.93% | 983900 |
| May 04, 2026 | 101.46 | 102.74 | 101.46 | 102.42 | 0.95% | 584500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.