Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | 26.90 | 26.90 | 26.78 | 26.78 | -0.45% | 40 |
| Jun 26, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | 0 |
| Jun 25, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 |
| Jun 24, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | 0 |
| Jun 23, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | 0 |
| Jun 22, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | 0 |
| Jun 19, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | 0 |
| Jun 18, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | 0 |
| Jun 17, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | 0 |
| Jun 16, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | 0 |
| Jun 15, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | 0 |
| Jun 12, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | 0 |
| Jun 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | 0 |
| Jun 10, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
| Jun 09, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | 0 |
| Jun 08, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | 0 |
| Jun 05, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | 0 |
| Jun 04, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | 0 |
| Jun 03, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| Jun 02, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | 0 |
| Jun 01, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.