Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 30.55 | 31.50 | 30.55 | 31.50 | 3.11% | 39802 |
| Mar 30, 2026 | 30.53 | 31.18 | 30 | 30 | -1.74% | 109936 |
| Mar 27, 2026 | 33.19 | 33.19 | 31.57 | 31.57 | -4.88% | 152055 |
| Mar 25, 2026 | 32.85 | 33.23 | 32.69 | 33.23 | 1.16% | 156265 |
| Mar 24, 2026 | 32.72 | 32.72 | 31.46 | 31.65 | -3.27% | 51426 |
| Mar 23, 2026 | 32.56 | 32.74 | 31.22 | 31.28 | -3.93% | 118030 |
| Mar 20, 2026 | 33.30 | 33.32 | 32.42 | 32.86 | -1.32% | 42628 |
| Mar 19, 2026 | 33.40 | 33.59 | 32.50 | 32.61 | -2.37% | 45578 |
| Mar 18, 2026 | 33.06 | 34.32 | 33.06 | 33.70 | 1.94% | 48289 |
| Mar 17, 2026 | 32.01 | 33.47 | 32.01 | 33.22 | 3.78% | 48633 |
| Mar 16, 2026 | 33.09 | 33.43 | 31.79 | 32 | -3.29% | 100083 |
| Mar 13, 2026 | 34.99 | 34.99 | 33.40 | 33.46 | -4.37% | 96742 |
| Mar 12, 2026 | 34.26 | 35.65 | 33.92 | 35.11 | 2.48% | 33587 |
| Mar 11, 2026 | 34.53 | 36.29 | 34.53 | 34.86 | 0.96% | 91154 |
| Mar 10, 2026 | 33.70 | 34.94 | 33.59 | 34.80 | 3.26% | 78953 |
| Mar 09, 2026 | 34.24 | 34.24 | 33.03 | 33.28 | -2.80% | 100723 |
| Mar 06, 2026 | 35.29 | 35.29 | 34.40 | 34.64 | -1.84% | 36502 |
| Mar 05, 2026 | 33.99 | 34.98 | 33.51 | 34.76 | 2.27% | 53669 |
| Mar 04, 2026 | 33.66 | 34.65 | 33.47 | 33.76 | 0.30% | 207938 |
| Mar 02, 2026 | 35.23 | 36.10 | 35.23 | 35.23 | 0 | 103842 |
Access
/time_series
data via our API — starting from the
Basic plan and above.