Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 45.66 | 45.69 | 43.90 | 44.37 | -2.83% | 93686 |
| May 14, 2026 | 45.67 | 47.67 | 45.07 | 45.78 | 0.24% | 377490 |
| May 13, 2026 | 47.25 | 47.94 | 47.24 | 47.24 | -0.02% | 86864 |
| May 12, 2026 | 49.76 | 51.02 | 49.72 | 49.72 | -0.08% | 139518 |
| May 11, 2026 | 54.99 | 55.97 | 52.33 | 52.33 | -4.84% | 292089 |
| May 08, 2026 | 52.35 | 57.60 | 51.12 | 55.08 | 5.21% | 905897 |
| May 07, 2026 | 48.54 | 52.66 | 48.11 | 52.54 | 8.24% | 2566406 |
| May 06, 2026 | 44.69 | 48.20 | 44.69 | 47.88 | 7.14% | 196672 |
| May 05, 2026 | 45.01 | 45.90 | 44.17 | 44.51 | -1.11% | 87220 |
| May 04, 2026 | 44.01 | 46.80 | 43.98 | 45.41 | 3.18% | 239373 |
| Apr 30, 2026 | 44.54 | 44.54 | 42.11 | 43.19 | -3.03% | 102365 |
| Apr 29, 2026 | 40.86 | 44.55 | 40.86 | 44.47 | 8.84% | 484124 |
| Apr 28, 2026 | 40.86 | 41.91 | 40.45 | 40.50 | -0.88% | 77211 |
| Apr 27, 2026 | 40 | 42.09 | 39.66 | 41.14 | 2.85% | 130735 |
| Apr 24, 2026 | 41.96 | 42 | 40.33 | 40.82 | -2.72% | 56357 |
| Apr 23, 2026 | 41.82 | 42.50 | 41.46 | 41.68 | -0.33% | 81983 |
| Apr 22, 2026 | 42.14 | 42.15 | 41.06 | 41.84 | -0.71% | 45662 |
| Apr 21, 2026 | 41.22 | 42.23 | 41.10 | 41.60 | 0.92% | 31282 |
| Apr 20, 2026 | 43.65 | 43.65 | 41.22 | 41.33 | -5.32% | 68985 |
| Apr 17, 2026 | 41.96 | 43.18 | 41.96 | 42.75 | 1.88% | 144408 |
Access
/time_series
data via our API — starting from the
Basic plan and above.