Tiger Royalties and Investments Plc (TIR) - Historical data, historical prices

0.125 GBp

0.015

13.64%

Last update May 30, 3:55 PM BST

Market closed

Previous close

0.11000000

Access this mutual fund data via API

Tiger Royalties and Investments Plc

0.13

0.02

13.64%

Historical data

Prices

Date	Close
May 30, 2025	0.125
May 29, 2025	0.11000000
May 28, 2025	0.12800001
May 27, 2025	0.13300000
May 23, 2025	0.14000000
May 22, 2025	0.14800000
May 21, 2025	0.14000000
May 20, 2025	0.13000000
May 19, 2025	0.12300000
May 16, 2025	0.12800001
May 15, 2025	0.13000000
May 14, 2025	0.13000000
May 13, 2025	0.14000000
May 12, 2025	0.14000000
May 09, 2025	0.10500000
May 08, 2025	0.10000000
May 07, 2025	0.085000001
May 06, 2025	0.085000001
May 02, 2025	0.085000001
May 01, 2025	0.082999997
Apr 30, 2025	0.082999997