Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 216 | 216 | 214 | 214 | -0.93% | 0 |
| Sep 09, 2025 | 214 | 218 | 214 | 218 | 1.87% | 0 |
| Sep 08, 2025 | 216 | 218 | 216 | 218 | 0.93% | 0 |
| Sep 05, 2025 | 218 | 218 | 218 | 218 | 0 | 0 |
| Sep 04, 2025 | 216 | 218 | 216 | 218 | 0.93% | 0 |
| Sep 03, 2025 | 216 | 216 | 216 | 216 | 0 | 0 |
| Sep 02, 2025 | 220 | 220 | 218 | 218 | -0.91% | 0 |
| Sep 01, 2025 | 220 | 220 | 220 | 220 | 0 | 0 |
| Aug 29, 2025 | 220 | 220 | 220 | 220 | 0 | 0 |
| Aug 28, 2025 | 224 | 224 | 222 | 222 | -0.89% | 0 |
| Aug 27, 2025 | 220 | 224 | 220 | 224 | 1.82% | 0 |
| Aug 26, 2025 | 220 | 220 | 220 | 220 | 0 | 0 |
| Aug 25, 2025 | 220 | 220 | 220 | 220 | 0 | 0 |
| Aug 22, 2025 | 218 | 222 | 218 | 222 | 1.83% | 0 |
| Aug 21, 2025 | 220 | 220 | 220 | 220 | 0 | 0 |
| Aug 20, 2025 | 218 | 220 | 218 | 220 | 0.92% | 0 |
| Aug 19, 2025 | 218 | 220 | 218 | 220 | 0.92% | 0 |
| Aug 18, 2025 | 216 | 218 | 216 | 218 | 0.93% | 0 |
| Aug 15, 2025 | 220 | 220 | 218 | 218 | -0.91% | 0 |
| Aug 14, 2025 | 218 | 220 | 218 | 220 | 0.92% | 0 |
| Aug 13, 2025 | 216 | 218 | 216 | 218 | 0.93% | 0 |
| Aug 12, 2025 | 216 | 218 | 216 | 218 | 0.93% | 0 |
| Aug 11, 2025 | 218 | 222 | 218 | 222 | 1.83% | 0 |