Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 146 | 146.10 | 146 | 146.10 | 0.07% | 0 |
| Apr 14, 2026 | 149.88 | 150.08 | 149.88 | 149.92 | 0.03% | 0 |
| Apr 13, 2026 | 142.82 | 142.92 | 142.82 | 142.92 | 0.07% | 0 |
| Apr 10, 2026 | 145.88 | 145.88 | 145.82 | 145.82 | -0.04% | 0 |
| Apr 09, 2026 | 148.06 | 148.06 | 147.78 | 147.78 | -0.19% | 0 |
| Apr 08, 2026 | 154.74 | 154.74 | 154.48 | 154.48 | -0.17% | 0 |
| Apr 07, 2026 | 153.15 | 153.15 | 153.05 | 153.10 | -0.03% | 0 |
| Apr 02, 2026 | 145 | 145 | 145 | 145 | 0 | 0 |
| Apr 01, 2026 | 146.50 | 147 | 146.50 | 146.50 | 0 | 0 |
| Mar 31, 2026 | 144.50 | 144.50 | 144.50 | 144.50 | 0 | 0 |
| Mar 30, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 0 | 0 |
| Mar 27, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 0 | 0 |
| Mar 26, 2026 | 137.50 | 137.50 | 136.50 | 137.50 | 0 | 0 |
| Mar 25, 2026 | 145 | 145 | 145 | 145 | 0 | 0 |
| Mar 24, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 0 | 0 |
| Mar 23, 2026 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | 0 |
| Mar 20, 2026 | 157 | 157.50 | 157 | 157.50 | 0.32% | 0 |
| Mar 19, 2026 | 159.50 | 159.50 | 159 | 159.50 | 0 | 0 |
| Mar 18, 2026 | 160.50 | 160.50 | 160.50 | 160.50 | 0 | 0 |
| Mar 17, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 0 | 0 |
| Mar 16, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.