Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | 25 |
| Dec 15, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | 25 |
| Dec 12, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 25 |
| Dec 11, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | 25 |
| Dec 10, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | 25 |
| Dec 09, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 25 |
| Dec 08, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | 25 |
| Dec 05, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | 25 |
| Dec 04, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | 25 |
| Dec 03, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | 25 |
| Dec 02, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | 25 |
| Dec 01, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 25 |
| Nov 28, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | 25 |
| Nov 27, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | 0 |
| Nov 26, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | 25 |
| Nov 25, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | 0 |
| Nov 24, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | 25 |
| Nov 21, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | 25 |
| Nov 20, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 0 |
| Nov 19, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | 25 |
| Nov 18, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | 25 |
| Nov 17, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.