Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 152.10 | 152.10 | 152.10 | 152.10 | 0 | 0 |
| May 13, 2025 | 148.55 | 148.55 | 148.55 | 148.55 | 0 | 0 |
| May 12, 2025 | 138.35 | 138.35 | 138.20 | 138.20 | -0.11% | 0 |
| May 09, 2025 | 135.25 | 135.25 | 135.25 | 135.25 | 0 | 0 |
| May 08, 2025 | 133.20 | 133.20 | 133.20 | 133.20 | 0 | 0 |
| May 07, 2025 | 135.15 | 136.60 | 132.80 | 132.80 | -1.74% | 19 |
| May 06, 2025 | 133.95 | 133.95 | 133.95 | 133.95 | 0 | 0 |
| May 05, 2025 | 133.25 | 133.30 | 133.25 | 133.30 | 0.04% | 0 |
| May 02, 2025 | 131.85 | 133.60 | 131.80 | 133.60 | 1.33% | 0 |
| Apr 30, 2025 | 130.45 | 131.20 | 129 | 129 | -1.11% | 0 |
| Apr 29, 2025 | 130.35 | 131.05 | 130 | 130 | -0.27% | 0 |
| Apr 28, 2025 | 128.30 | 130.45 | 128.30 | 130.45 | 1.68% | 0 |
| Apr 25, 2025 | 129 | 129.10 | 129 | 129.10 | 0.08% | 0 |
| Apr 24, 2025 | 130.75 | 130.75 | 130.70 | 130.70 | -0.04% | 0 |
| Apr 23, 2025 | 127.80 | 127.80 | 127.80 | 127.80 | 0 | 0 |
| Apr 22, 2025 | 122.75 | 122.80 | 122.75 | 122.80 | 0.04% | 0 |
| Apr 17, 2025 | 123.55 | 123.55 | 123.55 | 123.55 | 0 | 0 |
| Apr 16, 2025 | 125.70 | 125.80 | 122.20 | 122.20 | -2.78% | 0 |
| Apr 15, 2025 | 126.05 | 128.40 | 126 | 127.80 | 1.39% | 0 |