Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 70 | 71.32 | 69.46 | 71.16 | 1.66% | 0 |
| May 15, 2026 | 69.60 | 69.94 | 69.06 | 69.06 | -0.78% | 0 |
| May 14, 2026 | 69.72 | 70.62 | 69.70 | 70.26 | 0.77% | 0 |
| May 13, 2026 | 68.74 | 70.32 | 68.32 | 69.70 | 1.40% | 0 |
| May 12, 2026 | 69.24 | 70.34 | 68.14 | 68.46 | -1.13% | 0 |
| May 11, 2026 | 71.72 | 72.16 | 69.32 | 69.54 | -3.04% | 848 |
| May 08, 2026 | 71.36 | 72.38 | 71.34 | 72.06 | 0.98% | 0 |
| May 07, 2026 | 75 | 76.02 | 71.14 | 71.14 | -5.15% | 0 |
| May 06, 2026 | 76.66 | 76.66 | 74.72 | 75.10 | -2.03% | 80 |
| May 05, 2026 | 66.34 | 66.94 | 65.62 | 66.32 | -0.03% | 80 |
| May 04, 2026 | 65.96 | 66.86 | 65 | 66.30 | 0.52% | 0 |
| Apr 30, 2026 | 64.20 | 64.88 | 63.88 | 64.76 | 0.87% | 0 |
| Apr 29, 2026 | 65.12 | 65.38 | 64.44 | 64.92 | -0.31% | 0 |
| Apr 28, 2026 | 65.16 | 65.82 | 64.94 | 64.94 | -0.34% | 47 |
| Apr 27, 2026 | 64.96 | 65.78 | 64.92 | 65.18 | 0.34% | 0 |
| Apr 24, 2026 | 65 | 66.68 | 64.92 | 65.16 | 0.25% | 50 |
| Apr 23, 2026 | 66.20 | 66.88 | 64.30 | 64.90 | -1.96% | 0 |
| Apr 22, 2026 | 69.78 | 70.26 | 66.62 | 66.82 | -4.24% | 0 |
| Apr 21, 2026 | 70.08 | 70.80 | 69.06 | 69.24 | -1.20% | 0 |
| Apr 20, 2026 | 68.78 | 70.04 | 68.62 | 69.92 | 1.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.