Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 85.60 | 87.42 | 85.42 | 86.16 | 0.65% | 11 |
| Jun 11, 2026 | 82.12 | 85.76 | 82.12 | 85.76 | 4.43% | 2 |
| Jun 10, 2026 | 81.62 | 82.50 | 80.96 | 81.78 | 0.20% | 0 |
| Jun 09, 2026 | 80.80 | 82.32 | 79.48 | 82.08 | 1.58% | 50 |
| Jun 08, 2026 | 77.46 | 81.70 | 76.28 | 80.66 | 4.13% | 700 |
| Jun 05, 2026 | 77.38 | 77.66 | 76.92 | 77.54 | 0.21% | 0 |
| Jun 04, 2026 | 76.64 | 78.58 | 76.06 | 77.66 | 1.33% | 4 |
| Jun 03, 2026 | 78.54 | 78.66 | 76.80 | 76.80 | -2.22% | 0 |
| Jun 02, 2026 | 77.96 | 79.06 | 77.88 | 78.36 | 0.51% | 0 |
| Jun 01, 2026 | 80.66 | 80.74 | 77.50 | 77.88 | -3.45% | 0 |
| May 29, 2026 | 79.76 | 81.96 | 79.66 | 80.32 | 0.70% | 0 |
| May 28, 2026 | 78.24 | 80.30 | 78.06 | 80.12 | 2.40% | 0 |
| May 27, 2026 | 76.72 | 79.48 | 76.64 | 78.86 | 2.79% | 25 |
| May 26, 2026 | 74.18 | 76.98 | 74.10 | 76.74 | 3.45% | 0 |
| May 25, 2026 | 74.78 | 75.04 | 74.22 | 74.50 | -0.37% | 700 |
| May 22, 2026 | 74.48 | 76.02 | 73.60 | 73.62 | -1.15% | 0 |
| May 21, 2026 | 72.60 | 74.64 | 72.42 | 74.38 | 2.45% | 0 |
| May 20, 2026 | 71.18 | 73.36 | 71.10 | 72.82 | 2.30% | 0 |
| May 19, 2026 | 70.86 | 72.72 | 70.80 | 71.86 | 1.41% | 0 |
| May 18, 2026 | 69.26 | 71.32 | 69.20 | 71.16 | 2.74% | 0 |
| May 15, 2026 | 69.52 | 69.94 | 69.06 | 69.06 | -0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.