Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.02 | 65 | 62.92 | 65 | 3.14% | 0 |
| Apr 01, 2026 | 61.66 | 64.72 | 61.64 | 64.28 | 4.25% | 0 |
| Mar 31, 2026 | 61.84 | 62.36 | 60.32 | 61.54 | -0.49% | 0 |
| Mar 30, 2026 | 61.20 | 62.50 | 61.16 | 61.46 | 0.42% | 0 |
| Mar 27, 2026 | 63.38 | 63.38 | 61.10 | 61.14 | -3.53% | 128 |
| Mar 26, 2026 | 61.38 | 63.08 | 60.98 | 63.08 | 2.77% | 0 |
| Mar 25, 2026 | 64.82 | 64.90 | 61.38 | 61.40 | -5.28% | 0 |
| Mar 24, 2026 | 63.86 | 65.36 | 63.86 | 64.94 | 1.69% | 0 |
| Mar 23, 2026 | 57.74 | 65.34 | 57.72 | 64.46 | 11.64% | 600 |
| Mar 20, 2026 | 59.22 | 59.44 | 57.90 | 58.44 | -1.32% | 0 |
| Mar 19, 2026 | 58.70 | 60.18 | 57.86 | 59.28 | 0.99% | 0 |
| Mar 18, 2026 | 59.24 | 59.24 | 57.60 | 57.82 | -2.40% | 0 |
| Mar 17, 2026 | 58.96 | 58.96 | 57.60 | 58.64 | -0.54% | 0 |
| Mar 16, 2026 | 59.56 | 59.68 | 58.36 | 59.28 | -0.47% | 200 |
| Mar 13, 2026 | 59.68 | 59.72 | 58.64 | 59.06 | -1.04% | 0 |
| Mar 12, 2026 | 60.60 | 61.34 | 59.36 | 59.52 | -1.78% | 380 |
| Mar 11, 2026 | 64.18 | 64.44 | 62.66 | 63.08 | -1.71% | 256 |
| Mar 10, 2026 | 66.04 | 66.98 | 63.68 | 64.08 | -2.97% | 0 |
| Mar 09, 2026 | 66.56 | 66.64 | 64.94 | 66.30 | -0.39% | 117 |
| Mar 06, 2026 | 66.60 | 67.82 | 65.92 | 66.12 | -0.72% | 0 |
| Mar 05, 2026 | 64.10 | 66.86 | 64.06 | 66.28 | 3.40% | 1550 |
| Mar 04, 2026 | 64.72 | 65.72 | 64.22 | 64.98 | 0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.