Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 94.74 | 94.74 | 94.72 | 94.72 | -0.02% | 0 |
| Dec 11, 2025 | 94.30 | 94.30 | 94.30 | 94.30 | 0 | 0 |
| Dec 10, 2025 | 96.22 | 96.22 | 96.20 | 96.20 | -0.02% | 0 |
| Dec 09, 2025 | 97.34 | 97.34 | 96.26 | 96.26 | -1.11% | 0 |
| Dec 08, 2025 | 98.54 | 98.54 | 98.54 | 98.54 | 0 | 0 |
| Dec 05, 2025 | 97.80 | 98.60 | 97.80 | 98.60 | 0.82% | 0 |
| Dec 04, 2025 | 97.32 | 97.32 | 97.30 | 97.30 | -0.02% | 0 |
| Dec 03, 2025 | 98.90 | 98.90 | 97.08 | 97.08 | -1.84% | 0 |
| Dec 02, 2025 | 100.75 | 100.75 | 98.88 | 98.88 | -1.86% | 0 |
| Dec 01, 2025 | 101.75 | 101.75 | 101.75 | 101.75 | 0 | 0 |
| Nov 28, 2025 | 102.80 | 102.80 | 102.65 | 102.65 | -0.15% | 0 |
| Nov 27, 2025 | 102.50 | 102.50 | 102.45 | 102.45 | -0.05% | 0 |
| Nov 26, 2025 | 101.45 | 102.65 | 101.45 | 102.65 | 1.18% | 0 |
| Nov 25, 2025 | 100.30 | 101.95 | 100.30 | 101.95 | 1.65% | 0 |
| Nov 24, 2025 | 101.60 | 102.70 | 99.98 | 100.30 | -1.28% | 90 |
| Nov 21, 2025 | 99.34 | 101.50 | 97.66 | 101.50 | 2.17% | 0 |
| Nov 20, 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | 0 |
| Nov 19, 2025 | 98.94 | 98.96 | 98.94 | 98.96 | 0.02% | 0 |
| Nov 18, 2025 | 101.25 | 101.25 | 98.68 | 98.68 | -2.54% | 0 |
| Nov 17, 2025 | 105.35 | 105.35 | 102 | 102 | -3.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.