Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.65 | 9.67 | 9.41 | 9.49 | -1.71% | 0 |
| Apr 01, 2026 | 9.45 | 9.78 | 9.45 | 9.67 | 2.33% | 0 |
| Mar 31, 2026 | 9.19 | 9.50 | 9.07 | 9.41 | 2.39% | 598 |
| Mar 30, 2026 | 9.43 | 9.44 | 9.10 | 9.15 | -2.97% | 0 |
| Mar 27, 2026 | 9.72 | 9.73 | 9.41 | 9.41 | -3.24% | 0 |
| Mar 26, 2026 | 9.65 | 9.84 | 9.54 | 9.69 | 0.47% | 0 |
| Mar 25, 2026 | 9.34 | 9.66 | 9.24 | 9.53 | 2.09% | 0 |
| Mar 24, 2026 | 9.26 | 9.38 | 9.16 | 9.36 | 1.08% | 0 |
| Mar 23, 2026 | 9.16 | 9.56 | 8.66 | 9.25 | 0.98% | 0 |
| Mar 20, 2026 | 9.30 | 9.51 | 9.01 | 9.11 | -2.04% | 0 |
| Mar 19, 2026 | 9.45 | 9.49 | 9.17 | 9.28 | -1.75% | 0 |
| Mar 18, 2026 | 9.87 | 10.17 | 9.76 | 9.88 | 0.15% | 0 |
| Mar 17, 2026 | 9.72 | 9.93 | 9.71 | 9.88 | 1.65% | 0 |
| Mar 16, 2026 | 9.83 | 9.84 | 9.62 | 9.81 | -0.25% | 0 |
| Mar 13, 2026 | 10 | 10.19 | 9.70 | 9.77 | -2.30% | 52 |
| Mar 12, 2026 | 10.06 | 10.09 | 9.93 | 10.04 | -0.20% | 0 |
| Mar 11, 2026 | 10.19 | 10.19 | 9.93 | 10.12 | -0.69% | 0 |
| Mar 10, 2026 | 9.88 | 10.27 | 9.87 | 10.14 | 2.63% | 0 |
| Mar 09, 2026 | 10.03 | 10.12 | 9.76 | 9.89 | -1.45% | 0 |
| Mar 06, 2026 | 10.15 | 10.35 | 10.10 | 10.14 | -0.10% | 116 |
| Mar 05, 2026 | 10.28 | 10.38 | 9.99 | 10.15 | -1.26% | 0 |
| Mar 04, 2026 | 10.08 | 10.46 | 10.08 | 10.34 | 2.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.