Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 0 | 0 |
| Dec 12, 2025 | 9.58 | 9.59 | 9.58 | 9.59 | 0.05% | 0 |
| Dec 11, 2025 | 9.29 | 9.29 | 9.28 | 9.28 | -0.05% | 0 |
| Dec 10, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 |
| Dec 09, 2025 | 9.15 | 9.28 | 9.15 | 9.16 | 0.05% | 0 |
| Dec 08, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Dec 05, 2025 | 8.85 | 9.25 | 8.85 | 9.25 | 4.52% | 0 |
| Dec 04, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 0 | 0 |
| Dec 03, 2025 | 8.50 | 8.66 | 8.50 | 8.66 | 1.94% | 0 |
| Dec 02, 2025 | 8.63 | 8.63 | 8.49 | 8.49 | -1.62% | 0 |
| Dec 01, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 0 | 0 |
| Nov 28, 2025 | 8.63 | 8.72 | 8.63 | 8.72 | 1.04% | 0 |
| Nov 27, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 0 | 0 |
| Nov 26, 2025 | 8.56 | 8.56 | 8.52 | 8.52 | -0.47% | 0 |
| Nov 25, 2025 | 8.31 | 8.53 | 8.31 | 8.53 | 2.71% | 0 |
| Nov 24, 2025 | 8.29 | 8.40 | 8.29 | 8.33 | 0.48% | 0 |
| Nov 21, 2025 | 8.17 | 8.28 | 8.17 | 8.28 | 1.35% | 0 |
| Nov 20, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 0 | 0 |
| Nov 19, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 |
| Nov 18, 2025 | 8.28 | 8.42 | 8.27 | 8.27 | -0.12% | 0 |
| Nov 17, 2025 | 8.57 | 8.57 | 8.53 | 8.53 | -0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.