Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 204 | 241.30 | 204 | 229.30 | 12.40% | 1116049 |
| Sep 26, 2025 | 210.40 | 213.90 | 199.05 | 201.80 | -4.09% | 344649 |
| Sep 25, 2025 | 211.10 | 214.25 | 203.55 | 210.25 | -0.40% | 185543 |
| Sep 24, 2025 | 217.95 | 218.35 | 204.25 | 207.60 | -4.75% | 133353 |
| Sep 23, 2025 | 212.15 | 220.90 | 207.65 | 217.30 | 2.43% | 291032 |
| Sep 22, 2025 | 203.80 | 216.20 | 195.55 | 212.55 | 4.29% | 543963 |
| Sep 19, 2025 | 199.40 | 204.55 | 195.05 | 196.95 | -1.23% | 66183 |
| Sep 18, 2025 | 203.30 | 208.80 | 197.15 | 198.45 | -2.39% | 115359 |
| Sep 17, 2025 | 206.65 | 207.90 | 201.20 | 202.25 | -2.13% | 147896 |
| Sep 16, 2025 | 208.35 | 217 | 203.30 | 205.90 | -1.18% | 133478 |
| Sep 15, 2025 | 208.45 | 211.90 | 203.05 | 207.10 | -0.65% | 205361 |
| Sep 12, 2025 | 188.75 | 207.10 | 188.75 | 206.35 | 9.32% | 623488 |
| Sep 11, 2025 | 190.55 | 193.65 | 181.45 | 188.30 | -1.18% | 114401 |
| Sep 10, 2025 | 195 | 199.30 | 189 | 190.45 | -2.33% | 110495 |
| Sep 09, 2025 | 203.90 | 204.30 | 182.25 | 193.55 | -5.08% | 233132 |
| Sep 08, 2025 | 196.05 | 207.50 | 189.45 | 201.05 | 2.55% | 381571 |
| Sep 05, 2025 | 180.70 | 198.55 | 180.70 | 189.10 | 4.65% | 471398 |
| Sep 04, 2025 | 186.40 | 189.35 | 178 | 180.60 | -3.11% | 402689 |
| Sep 03, 2025 | 163.15 | 195.30 | 163.15 | 186 | 14.01% | 2135982 |
| Sep 02, 2025 | 166.05 | 167.65 | 159 | 162.75 | -1.99% | 234714 |
| Sep 01, 2025 | 151.70 | 166.95 | 151 | 163.65 | 7.88% | 671602 |
| Aug 29, 2025 | 150 | 154.10 | 147.10 | 148.90 | -0.73% | 209410 |