Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 105 | 112.75 | 103.15 | 111.85 | 6.52% | 130586 |
| Apr 01, 2026 | 107.30 | 107.55 | 104.20 | 107.40 | 0.09% | 74733 |
| Mar 30, 2026 | 107.45 | 110.10 | 102 | 102.45 | -4.65% | 98414 |
| Mar 27, 2026 | 109.25 | 110.30 | 105 | 105.65 | -3.30% | 60094 |
| Mar 25, 2026 | 109.65 | 113.35 | 109.65 | 110.40 | 0.68% | 38748 |
| Mar 24, 2026 | 109.85 | 111.20 | 105.45 | 109.20 | -0.59% | 88942 |
| Mar 23, 2026 | 111.45 | 111.90 | 109.10 | 109.10 | -2.11% | 45231 |
| Mar 20, 2026 | 115.05 | 117.35 | 112.25 | 114.80 | -0.22% | 74064 |
| Mar 19, 2026 | 116.05 | 116.05 | 112.30 | 112.30 | -3.23% | 35991 |
| Mar 18, 2026 | 115.05 | 119.35 | 115.05 | 118.20 | 2.74% | 85029 |
| Mar 17, 2026 | 115.95 | 118.95 | 113.25 | 114 | -1.68% | 66134 |
| Mar 16, 2026 | 109.60 | 114 | 108.10 | 113.35 | 3.42% | 118731 |
| Mar 13, 2026 | 115 | 117.35 | 109.35 | 109.55 | -4.74% | 128810 |
| Mar 12, 2026 | 109.65 | 115.15 | 104.60 | 115.10 | 4.97% | 280759 |
| Mar 11, 2026 | 105.60 | 111.30 | 105.10 | 109.70 | 3.88% | 174237 |
| Mar 10, 2026 | 101.85 | 108 | 98.95 | 107.85 | 5.89% | 765915 |
| Mar 09, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 0 | 4511 |
| Mar 06, 2026 | 108.30 | 108.30 | 108.30 | 108.30 | 0 | 3513768 |
| Mar 05, 2026 | 114 | 114 | 114 | 114 | 0 | 28515 |
| Mar 04, 2026 | 120 | 123.80 | 120 | 120 | 0 | 54140 |
Access
/time_series
data via our API — starting from the
Basic plan and above.