Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.23 | 46.92 | 45.23 | 46.92 | 3.74% | 0 |
| Apr 01, 2026 | 46.20 | 46.25 | 45.85 | 46.16 | -0.10% | 0 |
| Mar 31, 2026 | 45.82 | 45.88 | 45.62 | 45.69 | -0.27% | 0 |
| Mar 30, 2026 | 46.47 | 46.69 | 45.77 | 45.77 | -1.51% | 0 |
| Mar 27, 2026 | 49.30 | 49.41 | 46.34 | 46.34 | -6.00% | 0 |
| Mar 26, 2026 | 48.13 | 49.23 | 47.80 | 49.21 | 2.24% | 0 |
| Mar 25, 2026 | 47.54 | 48.56 | 47.54 | 48.56 | 2.16% | 0 |
| Mar 24, 2026 | 46.80 | 48.46 | 46.70 | 48.26 | 3.13% | 0 |
| Mar 23, 2026 | 46.47 | 47.62 | 46.47 | 47.10 | 1.37% | 0 |
| Mar 20, 2026 | 46.38 | 47.06 | 46.18 | 46.48 | 0.23% | 0 |
| Mar 19, 2026 | 46.45 | 46.45 | 46.29 | 46.30 | -0.31% | 0 |
| Mar 18, 2026 | 46.61 | 46.95 | 46.61 | 46.67 | 0.14% | 0 |
| Mar 17, 2026 | 47.03 | 47.10 | 46.64 | 46.64 | -0.82% | 0 |
| Mar 16, 2026 | 48.04 | 48.29 | 47.88 | 47.91 | -0.27% | 0 |
| Mar 13, 2026 | 47.89 | 48.03 | 47.62 | 47.62 | -0.55% | 0 |
| Mar 12, 2026 | 47.38 | 48.43 | 47.38 | 47.89 | 1.09% | 0 |
| Mar 11, 2026 | 47.04 | 47.57 | 47.04 | 47.49 | 0.95% | 0 |
| Mar 10, 2026 | 47.32 | 47.82 | 47.11 | 47.11 | -0.44% | 0 |
| Mar 09, 2026 | 46.24 | 46.83 | 46.24 | 46.83 | 1.27% | 0 |
| Mar 06, 2026 | 48.41 | 48.41 | 47.69 | 47.69 | -1.49% | 0 |
| Mar 05, 2026 | 48.16 | 48.75 | 48.06 | 48.43 | 0.56% | 0 |
| Mar 04, 2026 | 49.48 | 49.81 | 48.85 | 48.85 | -1.28% | 0 |
| Mar 03, 2026 | 50.15 | 50.15 | 49.37 | 50.11 | -0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.