Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 55.08 | 55.57 | 55.08 | 55.57 | 0.89% | 0 |
| Dec 17, 2025 | 56.14 | 56.18 | 54.81 | 54.81 | -2.37% | 0 |
| Dec 16, 2025 | 55.86 | 56 | 55.37 | 55.54 | -0.57% | 0 |
| Dec 15, 2025 | 56.88 | 56.98 | 56.38 | 56.79 | -0.16% | 0 |
| Dec 12, 2025 | 57.80 | 57.80 | 57.20 | 57.20 | -1.04% | 0 |
| Dec 11, 2025 | 58.01 | 58.08 | 57.48 | 57.48 | -0.91% | 0 |
| Dec 10, 2025 | 58.58 | 59.19 | 58.52 | 58.67 | 0.15% | 50 |
| Dec 09, 2025 | 59.13 | 59.38 | 58.71 | 59.38 | 0.42% | 0 |
| Dec 08, 2025 | 59.20 | 60 | 59.19 | 59.27 | 0.12% | 0 |
| Dec 05, 2025 | 58.95 | 59.56 | 58.95 | 59.56 | 1.03% | 0 |
| Dec 04, 2025 | 59.21 | 59.58 | 58.86 | 59.58 | 0.62% | 0 |
| Dec 03, 2025 | 58.47 | 59.08 | 58.38 | 59.08 | 1.04% | 0 |
| Dec 02, 2025 | 56.31 | 57.74 | 56.28 | 57.74 | 2.54% | 0 |
| Dec 01, 2025 | 56.23 | 56.93 | 56.16 | 56.93 | 1.24% | 0 |
| Nov 28, 2025 | 56.14 | 56.59 | 56.14 | 56.59 | 0.80% | 0 |
| Nov 27, 2025 | 56.02 | 56.11 | 56.02 | 56.06 | 0.07% | 0 |
| Nov 26, 2025 | 54.71 | 56.45 | 54.71 | 56.45 | 3.18% | 0 |
| Nov 25, 2025 | 54.32 | 54.72 | 54.25 | 54.72 | 0.74% | 0 |
| Nov 24, 2025 | 54.28 | 55.15 | 54 | 55.15 | 1.60% | 0 |
| Nov 21, 2025 | 52.24 | 53.97 | 52.22 | 53.97 | 3.31% | 0 |
| Nov 20, 2025 | 54.73 | 54.95 | 53.84 | 53.84 | -1.63% | 0 |
| Nov 19, 2025 | 53.51 | 54.49 | 53.51 | 54.15 | 1.20% | 0 |
| Nov 18, 2025 | 53.23 | 54.31 | 53.23 | 54.31 | 2.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.