Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 10h 42m
Market closed

Pre-market opens in 1 day 5 hours 12 minutes
Main market opens in 1 day 10 hours 42 minutes

22:47
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

2OF

XSTU
13.40000 EUR
0.1
0.75%
Last update Jun 5, 9:57 PM CEST
Market closed
Day range
13.40000
13.5
Previous close
13.30000
Open
13.5
Access this stock data via API
Subscribe
Coles Group Limited
13.40
0.10
0.75%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 13.50 13.50 13.40 13.40 -0.74% 0
Jun 04, 2026 13.30 13.30 13.30 13.30 0 0
Jun 03, 2026 13.30 13.40 13.30 13.30 0 0
Jun 02, 2026 13.20 13.20 13.20 13.20 0 0
Jun 01, 2026 13.30 13.30 13.30 13.30 0 0
May 29, 2026 13.30 13.30 13.30 13.30 0 0
May 28, 2026 13.20 13.20 13.20 13.20 0 0
May 27, 2026 13 13 13 13 0 0
May 26, 2026 13 13 13 13 0 0
May 25, 2026 13.10 13.10 13.10 13.10 0 0
May 22, 2026 13.10 13.10 13.10 13.10 0 0
May 21, 2026 13.10 13.10 13.10 13.10 0 0
May 20, 2026 13.10 13.20 13.10 13.20 0.76% 0
May 19, 2026 13 13.10 13 13.10 0.77% 0
May 18, 2026 12.60 12.70 12.50 12.50 -0.79% 0
May 15, 2026 12.70 12.80 12.70 12.70 0 0
May 14, 2026 12.70 12.70 12.70 12.70 0 0
May 13, 2026 13 13.10 13 13.10 0.77% 0
May 12, 2026 12.80 12.80 12.80 12.80 0 0
May 11, 2026 13.20 13.30 13.20 13.30 0.76% 0
May 08, 2026 13.20 13.20 13.20 13.20 0 0
May 07, 2026 13.30 13.40 13.30 13.40 0.75% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 3 hours 12 minutes

04:47
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).