Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 30.86 | 31.08 | 30.64 | 30.64 | -0.73% | 0 |
| Dec 16, 2025 | 31.24 | 31.24 | 30.01 | 30.53 | -2.27% | 1000 |
| Dec 15, 2025 | 31.28 | 31.32 | 31.24 | 31.24 | -0.13% | 0 |
| Dec 12, 2025 | 31.49 | 31.84 | 31.32 | 31.48 | -0.05% | 0 |
| Dec 11, 2025 | 31.49 | 31.53 | 31.25 | 31.52 | 0.08% | 0 |
| Dec 10, 2025 | 31.81 | 31.91 | 31.76 | 31.86 | 0.14% | 0 |
| Dec 09, 2025 | 32.41 | 32.47 | 31.61 | 31.67 | -2.28% | 0 |
| Dec 08, 2025 | 32.42 | 32.42 | 31.80 | 32.18 | -0.76% | 0 |
| Dec 05, 2025 | 31.95 | 32.32 | 31.92 | 32.31 | 1.14% | 0 |
| Dec 04, 2025 | 31.89 | 32.01 | 31.79 | 31.79 | -0.31% | 0 |
| Dec 03, 2025 | 32.29 | 32.32 | 31.59 | 31.80 | -1.52% | 0 |
| Dec 02, 2025 | 32.67 | 32.71 | 32.27 | 32.29 | -1.18% | 0 |
| Dec 01, 2025 | 32.12 | 32.74 | 32.12 | 32.74 | 1.93% | 0 |
| Nov 28, 2025 | 32.49 | 32.49 | 32.32 | 32.37 | -0.37% | 0 |
| Nov 27, 2025 | 32.41 | 32.45 | 32.40 | 32.40 | -0.03% | 0 |
| Nov 26, 2025 | 32.71 | 32.79 | 32.34 | 32.57 | -0.44% | 0 |
| Nov 25, 2025 | 32.53 | 32.84 | 32.46 | 32.56 | 0.08% | 0 |
| Nov 24, 2025 | 31.76 | 32.90 | 31.76 | 32.48 | 2.25% | 750 |
| Nov 21, 2025 | 31.49 | 31.86 | 31.23 | 31.79 | 0.94% | 0 |
| Nov 20, 2025 | 33.14 | 33.31 | 31.52 | 31.52 | -4.89% | 0 |
| Nov 19, 2025 | 32.72 | 32.72 | 32.27 | 32.35 | -1.12% | 0 |
| Nov 18, 2025 | 32.45 | 32.70 | 32.21 | 32.70 | 0.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.