Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 344.14 | 352.68 | 336.49 | 338.93 | -1.51% | 2903 |
| Dec 16, 2025 | 348.71 | 352.65 | 339 | 348.06 | -0.19% | 292200 |
| Dec 15, 2025 | 358.40 | 358.51 | 349.76 | 350.89 | -2.10% | 193400 |
| Dec 12, 2025 | 357.74 | 360.71 | 345.41 | 354.28 | -0.97% | 179000 |
| Dec 11, 2025 | 356.58 | 361.42 | 353.15 | 357.94 | 0.38% | 217800 |
| Dec 10, 2025 | 361.10 | 366.53 | 353.92 | 359.88 | -0.34% | 209200 |
| Dec 09, 2025 | 357.37 | 364.18 | 356.29 | 363.09 | 1.60% | 215600 |
| Dec 08, 2025 | 358.66 | 367.45 | 356.34 | 358.65 | 0.00% | 291900 |
| Dec 05, 2025 | 350.79 | 355.85 | 349.43 | 355.18 | 1.25% | 205200 |
| Dec 04, 2025 | 340.24 | 354.86 | 339.87 | 350.79 | 3.10% | 278200 |
| Dec 03, 2025 | 335.68 | 342.69 | 332.81 | 341.84 | 1.84% | 360000 |
| Dec 02, 2025 | 352.81 | 355.93 | 329.75 | 337.74 | -4.27% | 456200 |
| Dec 01, 2025 | 350.38 | 356.14 | 345.51 | 351.66 | 0.37% | 211300 |
| Nov 28, 2025 | 363.98 | 363.98 | 354 | 357.75 | -1.71% | 133700 |
| Nov 26, 2025 | 356.74 | 365.61 | 355.12 | 359.89 | 0.88% | 348000 |
| Nov 25, 2025 | 346.62 | 361.53 | 343.82 | 357.57 | 3.16% | 352400 |
| Nov 24, 2025 | 330.54 | 347.60 | 330.54 | 345.64 | 4.57% | 318900 |
| Nov 21, 2025 | 325.61 | 332.29 | 322.75 | 327.63 | 0.62% | 367400 |
| Nov 20, 2025 | 344.76 | 345.46 | 326.31 | 327.37 | -5.04% | 441600 |
| Nov 19, 2025 | 338.06 | 342.56 | 334.82 | 336.25 | -0.54% | 238200 |
| Nov 18, 2025 | 335.72 | 341.40 | 332.13 | 335.94 | 0.07% | 202100 |
| Nov 17, 2025 | 347.95 | 352.28 | 335 | 339.12 | -2.54% | 241500 |
Access
/time_series
data via our API — starting from the
Basic plan.