Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 224.95 | 226.09 | 221.72 | 224.38 | -0.25% | 118200 |
| Jul 24, 2025 | 226.99 | 228.28 | 224.50 | 224.59 | -1.06% | 173300 |
| Jul 23, 2025 | 226.26 | 228.92 | 224.49 | 227.54 | 0.57% | 165600 |
| Jul 22, 2025 | 227.29 | 229.35 | 224.35 | 226.45 | -0.37% | 178600 |
| Jul 21, 2025 | 226.38 | 229.75 | 226.10 | 226.46 | 0.04% | 162000 |
| Jul 18, 2025 | 232.11 | 232.50 | 223.80 | 225.20 | -2.98% | 287200 |
| Jul 17, 2025 | 229.23 | 235.88 | 229.23 | 229.51 | 0.12% | 336400 |
| Jul 16, 2025 | 227.80 | 230.31 | 225.86 | 228.88 | 0.47% | 233600 |
| Jul 15, 2025 | 226.78 | 229.55 | 225.01 | 226.29 | -0.22% | 190000 |
| Jul 14, 2025 | 225.80 | 229.02 | 225.80 | 226.74 | 0.42% | 138700 |
| Jul 11, 2025 | 229.34 | 232.10 | 225.01 | 225.27 | -1.77% | 252500 |
| Jul 10, 2025 | 226.62 | 231 | 222.35 | 229.29 | 1.18% | 236500 |
| Jul 09, 2025 | 224.71 | 227.08 | 222.12 | 226.62 | 0.85% | 204100 |
| Jul 08, 2025 | 226.04 | 228.12 | 223.29 | 225.17 | -0.38% | 266300 |
| Jul 07, 2025 | 224.58 | 228.25 | 223.40 | 226.04 | 0.65% | 272300 |
| Jul 03, 2025 | 222.13 | 228.05 | 222.13 | 224.52 | 1.08% | 120700 |
| Jul 02, 2025 | 220.32 | 223.01 | 219.09 | 221.60 | 0.58% | 225300 |
| Jul 01, 2025 | 223.20 | 224.95 | 217.75 | 221.85 | -0.60% | 251600 |
| Jun 30, 2025 | 232.33 | 237.32 | 223.91 | 224.23 | -3.49% | 248300 |
| Jun 27, 2025 | 227.98 | 231.30 | 223.56 | 230.93 | 1.29% | 451400 |