Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 24.80 | 25.30 | 23.55 | 25 | 0.81% | 585 |
| Mar 17, 2026 | 22 | 24.25 | 20.80 | 23.80 | 8.18% | 1261 |
| Mar 16, 2026 | 22.15 | 23.45 | 20.80 | 20.80 | -6.09% | 2372 |
| Mar 13, 2026 | 21.70 | 27 | 21.60 | 23.15 | 6.68% | 3778 |
| Mar 12, 2026 | 25 | 26 | 22.40 | 22.40 | -10.40% | 3064 |
| Mar 11, 2026 | 30.80 | 31.70 | 24.10 | 26.30 | -14.61% | 10364 |
| Mar 10, 2026 | 74 | 74 | 29.20 | 30.80 | -58.38% | 6924 |
| Mar 09, 2026 | 69.80 | 71.80 | 69.50 | 71.80 | 2.87% | 672 |
| Mar 05, 2026 | 81 | 81 | 81 | 81 | 0 | 0 |
| Mar 04, 2026 | 81 | 81 | 81 | 81 | 0 | 0 |
| Mar 03, 2026 | 81 | 81 | 81 | 81 | 0 | 0 |
| Mar 02, 2026 | 81 | 81 | 81 | 81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.