Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.21 | 9.21 | 9.08 | 9.08 | -1.38% | 702774 |
| Dec 11, 2025 | 9.06 | 9.16 | 9.05 | 9.15 | 0.97% | 318276 |
| Dec 10, 2025 | 9 | 9.03 | 8.92 | 9.02 | 0.23% | 97887 |
| Dec 09, 2025 | 9.02 | 9.03 | 8.95 | 9.02 | -0.04% | 428092 |
| Dec 08, 2025 | 9.03 | 9.05 | 8.97 | 9.00 | -0.32% | 88448 |
| Dec 05, 2025 | 9.05 | 9.05 | 9.00 | 9.00 | -0.50% | 375445 |
| Dec 04, 2025 | 8.98 | 9.01 | 8.95 | 8.99 | 0.17% | 202889 |
| Dec 03, 2025 | 8.90 | 8.93 | 8.87 | 8.93 | 0.29% | 171299 |
| Dec 02, 2025 | 8.90 | 8.96 | 8.86 | 8.87 | -0.34% | 282705 |
| Dec 01, 2025 | 8.91 | 8.94 | 8.88 | 8.92 | 0.20% | 304028 |
| Nov 28, 2025 | 9.10 | 9.10 | 8.89 | 8.96 | -1.52% | 159895 |
| Nov 27, 2025 | 8.90 | 8.91 | 8.88 | 8.90 | -0.04% | 131523 |
| Nov 26, 2025 | 8.86 | 8.91 | 8.81 | 8.90 | 0.46% | 255855 |
| Nov 25, 2025 | 8.65 | 8.78 | 8.64 | 8.78 | 1.54% | 774914 |
| Nov 24, 2025 | 8.59 | 8.65 | 8.54 | 8.64 | 0.54% | 218981 |
| Nov 21, 2025 | 8.40 | 8.49 | 8.36 | 8.49 | 1.13% | 466867 |
| Nov 20, 2025 | 8.59 | 8.66 | 8.54 | 8.54 | -0.57% | 194668 |
| Nov 19, 2025 | 8.52 | 8.59 | 8.51 | 8.51 | -0.15% | 93425 |
| Nov 18, 2025 | 8.47 | 8.51 | 8.45 | 8.50 | 0.34% | 1092972 |
| Nov 17, 2025 | 8.71 | 8.73 | 8.60 | 8.63 | -0.99% | 532436 |
| Nov 14, 2025 | 8.68 | 8.71 | 8.58 | 8.70 | 0.25% | 394038 |
Access
/time_series
data via our API — starting from the
Basic plan.