Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 10.15 | 10.20 | 10.11 | 10.17 | 0.18% | 131817 |
| May 21, 2026 | 10.04 | 10.10 | 9.97 | 10.03 | -0.12% | 100318 |
| May 20, 2026 | 9.90 | 10.06 | 9.88 | 10.04 | 1.45% | 182452 |
| May 19, 2026 | 9.98 | 10.02 | 9.85 | 9.88 | -1.01% | 233207 |
| May 18, 2026 | 9.96 | 10.10 | 9.92 | 9.97 | 0.16% | 265924 |
| May 15, 2026 | 10.11 | 10.12 | 9.99 | 10.01 | -1.01% | 233747 |
| May 14, 2026 | 10.16 | 10.21 | 10.14 | 10.19 | 0.28% | 235855 |
| May 13, 2026 | 10.17 | 10.20 | 10.09 | 10.13 | -0.35% | 162100 |
| May 12, 2026 | 10.19 | 10.21 | 10.05 | 10.08 | -1.10% | 325355 |
| May 11, 2026 | 10.25 | 10.29 | 10.23 | 10.27 | 0.21% | 268700 |
| May 08, 2026 | 10.19 | 10.32 | 10.18 | 10.23 | 0.31% | 98287 |
| May 07, 2026 | 10.28 | 10.32 | 10.21 | 10.24 | -0.39% | 176422 |
| May 06, 2026 | 10.16 | 10.32 | 10.14 | 10.24 | 0.81% | 923515 |
| May 05, 2026 | 10.02 | 10.08 | 9.99 | 10.06 | 0.40% | 1017060 |
| May 04, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 11500 |
| May 01, 2026 | 10.02 | 10.10 | 9.98 | 10.02 | 0 | 126574 |
| Apr 30, 2026 | 9.80 | 9.97 | 9.78 | 9.95 | 1.56% | 843792 |
| Apr 29, 2026 | 9.90 | 9.90 | 9.82 | 9.82 | -0.72% | 270000 |
| Apr 28, 2026 | 9.99 | 9.99 | 9.86 | 9.87 | -1.18% | 288372 |
| Apr 27, 2026 | 9.94 | 10 | 9.92 | 9.95 | 0.10% | 293025 |
| Apr 24, 2026 | 9.91 | 9.98 | 9.88 | 9.91 | 0.03% | 643022 |
| Apr 23, 2026 | 9.95 | 9.99 | 9.89 | 9.98 | 0.25% | 166085 |
| Apr 22, 2026 | 10.10 | 10.10 | 9.96 | 10.00 | -1.00% | 193249 |
Access
/time_series
data via our API — starting from the
Basic plan and above.