Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 7.75 | 7.80 | 7.74 | 7.79 | 0.50% | 262312 |
| May 19, 2025 | 7.72 | 7.76 | 7.70 | 7.75 | 0.33% | 266807 |
| May 16, 2025 | 7.73 | 7.77 | 7.72 | 7.73 | 0.03% | 298498 |
| May 15, 2025 | 7.64 | 7.70 | 7.64 | 7.70 | 0.83% | 166125 |
| May 14, 2025 | 7.73 | 7.76 | 7.69 | 7.70 | -0.32% | 251392 |
| May 13, 2025 | 7.68 | 7.77 | 7.64 | 7.73 | 0.76% | 57101 |
| May 12, 2025 | 7.62 | 7.77 | 7.62 | 7.66 | 0.50% | 520416 |
| May 09, 2025 | 7.55 | 7.56 | 7.51 | 7.52 | -0.42% | 205778 |
| May 08, 2025 | 7.49 | 7.52 | 7.47 | 7.51 | 0.28% | 255768 |
| May 07, 2025 | 7.47 | 7.48 | 7.42 | 7.44 | -0.40% | 384410 |
| May 06, 2025 | 7.46 | 7.46 | 7.39 | 7.45 | -0.12% | 777162 |
| May 05, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 0 | 127328 |
| May 02, 2025 | 7.41 | 7.46 | 7.37 | 7.43 | 0.27% | 256411 |
| May 01, 2025 | 7.35 | 7.40 | 7.27 | 7.38 | 0.35% | 13634 |
| Apr 30, 2025 | 7.34 | 7.35 | 7.20 | 7.28 | -0.87% | 359064 |
| Apr 29, 2025 | 7.27 | 7.34 | 7.27 | 7.31 | 0.58% | 134940 |
| Apr 28, 2025 | 7.26 | 7.32 | 7.21 | 7.27 | 0.06% | 116200 |
| Apr 25, 2025 | 7.27 | 7.27 | 7.19 | 7.22 | -0.67% | 194888 |
| Apr 24, 2025 | 7.13 | 7.22 | 7.09 | 7.22 | 1.19% | 254830 |
| Apr 23, 2025 | 7.16 | 7.31 | 7.15 | 7.19 | 0.50% | 163964 |
| Apr 22, 2025 | 6.99 | 7.08 | 6.98 | 7.08 | 1.32% | 854239 |