Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 9.02 | 9.13 | 9 | 9.09 | 0.75% | 119077 |
| Mar 30, 2026 | 9.05 | 9.10 | 8.99 | 9.04 | -0.09% | 411036 |
| Mar 27, 2026 | 9.17 | 9.19 | 9.04 | 9.06 | -1.28% | 307867 |
| Mar 26, 2026 | 9.26 | 9.30 | 9.16 | 9.19 | -0.67% | 114602 |
| Mar 25, 2026 | 9.29 | 9.35 | 9.22 | 9.29 | 0.03% | 222687 |
| Mar 24, 2026 | 9.17 | 9.24 | 9.08 | 9.21 | 0.47% | 135425 |
| Mar 23, 2026 | 8.88 | 9.30 | 8.83 | 9.17 | 3.23% | 324588 |
| Mar 20, 2026 | 9.24 | 9.25 | 9.05 | 9.06 | -1.95% | 195181 |
| Mar 19, 2026 | 9.17 | 9.18 | 9.06 | 9.13 | -0.50% | 146848 |
| Mar 18, 2026 | 9.40 | 9.43 | 9.27 | 9.29 | -1.18% | 130902 |
| Mar 17, 2026 | 9.27 | 9.38 | 9.21 | 9.33 | 0.64% | 113584 |
| Mar 16, 2026 | 9.23 | 9.34 | 9.19 | 9.25 | 0.21% | 152897 |
| Mar 13, 2026 | 9.21 | 9.32 | 9.15 | 9.18 | -0.27% | 249143 |
| Mar 12, 2026 | 9.35 | 9.38 | 9.26 | 9.28 | -0.72% | 11678553 |
| Mar 11, 2026 | 9.46 | 9.47 | 9.37 | 9.40 | -0.60% | 284968 |
| Mar 10, 2026 | 9.56 | 9.81 | 9.44 | 9.56 | -0.07% | 256953 |
| Mar 09, 2026 | 9.25 | 9.32 | 9.17 | 9.31 | 0.75% | 777320 |
| Mar 06, 2026 | 9.62 | 9.64 | 9.35 | 9.48 | -1.49% | 410349 |
| Mar 05, 2026 | 9.70 | 9.76 | 9.57 | 9.58 | -1.21% | 270560 |
| Mar 04, 2026 | 9.65 | 9.75 | 9.60 | 9.71 | 0.61% | 290649 |
| Mar 03, 2026 | 9.79 | 9.79 | 9.45 | 9.63 | -1.66% | 973389 |
| Mar 02, 2026 | 9.82 | 9.86 | 9.77 | 9.83 | 0.08% | 714265 |
Access
/time_series
data via our API — starting from the
Basic plan and above.