Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.80 | 9.97 | 9.78 | 9.95 | 1.56% | 843254 |
| Apr 29, 2026 | 9.90 | 9.90 | 9.82 | 9.82 | -0.72% | 270000 |
| Apr 28, 2026 | 9.99 | 9.99 | 9.86 | 9.87 | -1.18% | 288372 |
| Apr 27, 2026 | 9.94 | 10 | 9.92 | 9.95 | 0.10% | 293025 |
| Apr 24, 2026 | 9.91 | 9.98 | 9.88 | 9.91 | 0.03% | 643022 |
| Apr 23, 2026 | 9.95 | 9.99 | 9.89 | 9.98 | 0.25% | 166085 |
| Apr 22, 2026 | 10.10 | 10.10 | 9.96 | 10.00 | -1.00% | 193249 |
| Apr 21, 2026 | 10.08 | 10.11 | 10 | 10.00 | -0.71% | 211191 |
| Apr 20, 2026 | 9.99 | 10.06 | 9.96 | 10.05 | 0.60% | 174037 |
| Apr 17, 2026 | 9.91 | 10.14 | 9.90 | 10.10 | 1.86% | 358818 |
| Apr 16, 2026 | 9.90 | 9.96 | 9.86 | 9.90 | -0.05% | 118344 |
| Apr 15, 2026 | 9.87 | 9.89 | 9.84 | 9.86 | -0.12% | 414979 |
| Apr 14, 2026 | 9.81 | 9.90 | 9.79 | 9.89 | 0.83% | 284043 |
| Apr 13, 2026 | 9.63 | 9.71 | 9.59 | 9.69 | 0.64% | 164619 |
| Apr 10, 2026 | 9.68 | 9.80 | 9.68 | 9.72 | 0.35% | 275359 |
| Apr 09, 2026 | 9.66 | 9.69 | 9.62 | 9.69 | 0.34% | 450221 |
| Apr 08, 2026 | 9.71 | 9.77 | 9.66 | 9.70 | -0.12% | 558921 |
| Apr 07, 2026 | 9.40 | 9.54 | 9.29 | 9.32 | -0.82% | 356688 |
| Apr 02, 2026 | 9.19 | 9.37 | 9.12 | 9.33 | 1.55% | 1028495 |
| Apr 01, 2026 | 9.34 | 9.41 | 9.30 | 9.41 | 0.71% | 852555 |
| Mar 31, 2026 | 9.02 | 9.13 | 9 | 9.09 | 0.75% | 119081 |
| Mar 30, 2026 | 9.05 | 9.10 | 8.99 | 9.04 | -0.09% | 411036 |
Access
/time_series
data via our API — starting from the
Basic plan and above.