Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 10.41 | 10.47 | 10.40 | 10.44 | 0.31% | 350486 |
| Jun 18, 2026 | 10.44 | 10.46 | 10.37 | 10.43 | -0.10% | 310740 |
| Jun 17, 2026 | 10.50 | 10.52 | 10.46 | 10.52 | 0.21% | 1372128 |
| Jun 16, 2026 | 10.52 | 10.57 | 10.48 | 10.50 | -0.25% | 327453 |
| Jun 15, 2026 | 10.61 | 10.64 | 10.53 | 10.53 | -0.68% | 1316066 |
| Jun 12, 2026 | 10.31 | 10.47 | 10.29 | 10.44 | 1.32% | 106825 |
| Jun 11, 2026 | 10.13 | 10.20 | 10.10 | 10.15 | 0.24% | 98313 |
| Jun 10, 2026 | 10.15 | 10.24 | 10.05 | 10.14 | -0.12% | 227244 |
| Jun 09, 2026 | 10.19 | 10.33 | 10.11 | 10.11 | -0.80% | 361426 |
| Jun 08, 2026 | 10.20 | 10.36 | 10.00 | 10.18 | -0.24% | 679851 |
| Jun 05, 2026 | 10.34 | 10.38 | 10.21 | 10.21 | -1.28% | 274848 |
| Jun 04, 2026 | 10.33 | 10.40 | 10.29 | 10.38 | 0.56% | 261361 |
| Jun 03, 2026 | 10.37 | 10.38 | 10.27 | 10.33 | -0.42% | 360366 |
| Jun 02, 2026 | 10.35 | 10.39 | 10.31 | 10.37 | 0.23% | 1064130 |
| Jun 01, 2026 | 10.38 | 10.40 | 10.26 | 10.33 | -0.44% | 496039 |
| May 29, 2026 | 10.39 | 10.41 | 10.32 | 10.37 | -0.21% | 436753 |
| May 28, 2026 | 10.29 | 10.39 | 10.25 | 10.36 | 0.66% | 178784 |
| May 27, 2026 | 10.35 | 10.41 | 10.31 | 10.34 | -0.14% | 190632 |
| May 26, 2026 | 10.30 | 10.37 | 10.26 | 10.31 | 0.06% | 345319 |
| May 22, 2026 | 10.15 | 10.20 | 10.11 | 10.17 | 0.18% | 132558 |
Access
/time_series
data via our API — starting from the
Basic plan and above.