Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.31 | 8.31 | 8.23 | 8.26 | -0.64% | 55839 |
| Jul 10, 2025 | 8.27 | 8.32 | 8.26 | 8.31 | 0.48% | 63939 |
| Jul 09, 2025 | 8.23 | 8.28 | 8.22 | 8.24 | 0.12% | 410494 |
| Jul 08, 2025 | 8.23 | 8.23 | 8.20 | 8.22 | -0.05% | 294062 |
| Jul 07, 2025 | 8.23 | 8.26 | 8.20 | 8.22 | -0.18% | 165433 |
| Jul 04, 2025 | 8.25 | 8.26 | 8.20 | 8.22 | -0.44% | 77888 |
| Jul 03, 2025 | 8.26 | 8.29 | 8.25 | 8.27 | 0.07% | 135762 |
| Jul 02, 2025 | 8.21 | 8.25 | 8.15 | 8.19 | -0.26% | 219031 |
| Jul 01, 2025 | 8.10 | 8.16 | 8.09 | 8.16 | 0.64% | 652387 |
| Jun 30, 2025 | 8.17 | 8.25 | 8.09 | 8.10 | -0.92% | 290969 |
| Jun 27, 2025 | 8.10 | 8.13 | 8.08 | 8.12 | 0.30% | 405490 |
| Jun 26, 2025 | 8.03 | 8.05 | 7.96 | 8.03 | 0.06% | 87894 |
| Jun 25, 2025 | 8.00 | 8.02 | 7.94 | 7.94 | -0.75% | 142204 |
| Jun 24, 2025 | 8.01 | 8.02 | 7.95 | 8.00 | -0.07% | 116951 |
| Jun 23, 2025 | 7.82 | 7.88 | 7.79 | 7.87 | 0.59% | 113095 |
| Jun 20, 2025 | 7.84 | 7.93 | 7.82 | 7.86 | 0.27% | 120880 |
| Jun 19, 2025 | 7.83 | 7.85 | 7.77 | 7.78 | -0.73% | 652811 |
| Jun 18, 2025 | 7.87 | 7.91 | 7.83 | 7.90 | 0.44% | 35937 |
| Jun 17, 2025 | 7.88 | 7.91 | 7.85 | 7.87 | -0.06% | 135397 |
| Jun 16, 2025 | 7.90 | 7.95 | 7.88 | 7.93 | 0.44% | 297556 |
| Jun 13, 2025 | 7.84 | 7.90 | 7.83 | 7.90 | 0.69% | 257896 |