Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 13h 12m
Market closed

Pre-market opens in 2 days 7 hours 42 minutes
Main market opens in 2 days 13 hours 12 minutes

20:18
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ADV

XSTU
22.60000 EUR
0.1
0.44%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
22.5
22.60000
Previous close
22.5
Open
22.5
Access this stock data via API
Subscribe
Adtran Networks SE
22.60
0.10
0.44%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 22.50 22.60 22.50 22.60 0.44% 0
Apr 01, 2026 22.80 22.80 22.50 22.50 -1.32% 0
Mar 31, 2026 22.60 22.70 22.60 22.70 0.44% 4
Mar 30, 2026 22.70 22.70 22.60 22.60 -0.44% 0
Mar 27, 2026 22.70 22.70 22.50 22.70 0 4
Mar 26, 2026 22.50 22.60 22.50 22.60 0.44% 0
Mar 25, 2026 22.50 22.60 22.50 22.50 0 0
Mar 24, 2026 22.40 22.60 22.40 22.60 0.89% 0
Mar 23, 2026 22.30 22.50 22.30 22.40 0.45% 0
Mar 20, 2026 22.50 22.50 22.30 22.30 -0.89% 0
Mar 19, 2026 22.40 22.50 22.40 22.50 0.45% 0
Mar 18, 2026 22.40 22.40 22.30 22.40 0 0
Mar 17, 2026 22.40 22.50 22.30 22.40 0 0
Mar 16, 2026 22.30 22.50 22.30 22.40 0.45% 30
Mar 13, 2026 22.40 22.50 22.30 22.40 0 0
Mar 12, 2026 22.40 22.40 22.30 22.40 0 30
Mar 11, 2026 22.40 22.40 22.30 22.40 0 0
Mar 10, 2026 22.40 22.50 22.30 22.40 0 0
Mar 09, 2026 22.40 22.40 22.40 22.40 0 36
Mar 06, 2026 22.30 22.40 22.30 22.40 0.45% 0
Mar 05, 2026 22.30 22.40 22.30 22.30 0 0
Mar 04, 2026 22.30 22.40 22.30 22.30 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 5 hours 42 minutes

02:18
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).