Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 22.90 | 23 | 22.90 | 22.90 | 0 | 174 |
| May 06, 2026 | 23 | 23 | 22.90 | 22.90 | -0.43% | 40 |
| May 05, 2026 | 23 | 23.10 | 22.80 | 22.90 | -0.43% | 3 |
| May 04, 2026 | 22.90 | 23 | 22.80 | 22.90 | 0 | 5 |
| Apr 30, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 10 |
| Apr 29, 2026 | 22.80 | 22.90 | 22.80 | 22.80 | 0 | 0 |
| Apr 28, 2026 | 22.90 | 22.90 | 22.80 | 22.80 | -0.44% | 0 |
| Apr 27, 2026 | 22.90 | 23.10 | 22.80 | 22.80 | -0.44% | 0 |
| Apr 24, 2026 | 22.80 | 23 | 22.80 | 22.90 | 0.44% | 440 |
| Apr 23, 2026 | 22.80 | 23 | 22.80 | 22.90 | 0.44% | 245 |
| Apr 22, 2026 | 22.90 | 22.90 | 22.80 | 22.80 | -0.44% | 105 |
| Apr 21, 2026 | 22.90 | 22.90 | 22.80 | 22.80 | -0.44% | 5 |
| Apr 20, 2026 | 22.80 | 22.90 | 22.80 | 22.80 | 0 | 0 |
| Apr 17, 2026 | 22.80 | 23 | 22.80 | 22.80 | 0 | 52 |
| Apr 16, 2026 | 22.60 | 22.80 | 22.60 | 22.80 | 0.88% | 0 |
| Apr 15, 2026 | 22.80 | 22.90 | 22.80 | 22.80 | 0 | 0 |
| Apr 14, 2026 | 22.80 | 22.80 | 22.70 | 22.80 | 0 | 0 |
| Apr 13, 2026 | 22.70 | 22.90 | 22.70 | 22.80 | 0.44% | 30 |
| Apr 10, 2026 | 22.70 | 22.80 | 22.70 | 22.70 | 0 | 30 |
| Apr 09, 2026 | 22.60 | 22.70 | 22.60 | 22.70 | 0.44% | 0 |
| Apr 08, 2026 | 22.60 | 22.70 | 22.60 | 22.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.