Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 115.18 | 115.45 | 115.04 | 115.45 | 0.24% | 0 |
| May 02, 2025 | 115.01 | 115.61 | 115.01 | 115.60 | 0.52% | 0 |
| Apr 30, 2025 | 114.48 | 114.71 | 114.11 | 114.71 | 0.20% | 0 |
| Apr 29, 2025 | 114.32 | 114.67 | 114.28 | 114.67 | 0.31% | 0 |
| Apr 28, 2025 | 113.59 | 114.47 | 113.59 | 114.27 | 0.60% | 0 |
| Apr 25, 2025 | 113.83 | 113.83 | 113.37 | 113.73 | -0.09% | 0 |
| Apr 24, 2025 | 113.08 | 113.69 | 112.99 | 113.69 | 0.54% | 0 |
| Apr 23, 2025 | 113.53 | 113.73 | 113.17 | 113.43 | -0.09% | 0 |
| Apr 22, 2025 | 111.64 | 113.17 | 111.64 | 113 | 1.22% | 0 |
| Apr 17, 2025 | 112.20 | 112.99 | 112.20 | 112.81 | 0.55% | 0 |
| Apr 16, 2025 | 112.12 | 112.45 | 112.08 | 112.08 | -0.03% | 0 |
| Apr 15, 2025 | 111.27 | 113 | 111.27 | 112.94 | 1.50% | 0 |
| Apr 14, 2025 | 111.27 | 111.56 | 111.20 | 111.55 | 0.25% | 293 |
| Apr 11, 2025 | 111.14 | 111.20 | 110.15 | 111.19 | 0.05% | 0 |
| Apr 10, 2025 | 112.99 | 113.00 | 110.84 | 111.19 | -1.59% | 0 |
| Apr 09, 2025 | 110.15 | 112.44 | 109.81 | 112.44 | 2.08% | 0 |
| Apr 08, 2025 | 112.10 | 112.28 | 111.38 | 111.38 | -0.64% | 0 |
| Apr 07, 2025 | 110.48 | 111.91 | 109.99 | 111.91 | 1.30% | 0 |