Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.13500001 | 0.14000000 | 0.13500001 | 0.13500001 | 0 | 0 |
| May 13, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 85126 |
| May 12, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| May 09, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 184 |
| May 08, 2025 | 0.125 | 0.13500001 | 0.12000000 | 0.13500001 | 8.00% | 13960 |
| May 07, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 61 |
| May 06, 2025 | 0.12000000 | 0.125 | 0.10000000 | 0.125 | 4.17% | 184256 |
| May 05, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 199 |
| May 02, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 0 |
| May 01, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 10736 |
| Apr 30, 2025 | 0.16000000 | 0.16000000 | 0.13500001 | 0.13500001 | -15.62% | 212436 |
| Apr 29, 2025 | 0.11000000 | 0.16000000 | 0.11000000 | 0.16000000 | 45.45% | 189271 |
| Apr 28, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 96 |
| Apr 24, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 15 |
| Apr 23, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 10059 |
| Apr 22, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 36792 |
| Apr 17, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 9 |
| Apr 16, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 9324 |
| Apr 15, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Apr 14, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 20 |