Connected Minerals Limited (CML) - Historical data, historical prices

0.16 AUD

0.005

3.23%

Last update Dec 17, 10:02 AM AEDT

Main market

Day range

0.16

0.16

0.16

Previous close

0.15500000

Open

0.16

Access this stock data via API

Connected Minerals Limited

0.16

0.01

3.23%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.16	0.16	0.16	0.16	0	29259
Dec 16, 2025	0.15500000	0.15500000	0.15500000	0.15500000	0	234
Dec 15, 2025	0.15500000	0.15500000	0.15500000	0.15500000	0	81531
Dec 12, 2025	0.15500000	0.16000000	0.15500000	0.15500000	0	100125
Dec 11, 2025	0.15500000	0.15500000	0.15500000	0.15500000	0	27768
Dec 10, 2025	0.16000000	0.16000000	0.15500000	0.15500000	-3.13%	50049
Dec 09, 2025	0.15500000	0.16500001	0.15500000	0.16000000	3.23%	211537
Dec 08, 2025	0.15000001	0.15500000	0.15000001	0.15500000	3.33%	6972
Dec 05, 2025	0.15500000	0.15500000	0.15500000	0.15500000	0	12488
Dec 04, 2025	0.14500000	0.15500000	0.14500000	0.15500000	6.90%	2966
Dec 03, 2025	0.14500000	0.14500000	0.14500000	0.14500000	0	26
Dec 02, 2025	0.15500000	0.15500000	0.14500000	0.14500000	-6.45%	71033
Dec 01, 2025	0.14500000	0.14500000	0.14500000	0.14500000	0	6786
Nov 28, 2025	0.14500000	0.15500000	0.14500000	0.15500000	6.90%	24491
Nov 27, 2025	0.15000001	0.15000001	0.15000001	0.15000001	0	21
Nov 26, 2025	0.17000000	0.17000000	0.15000001	0.15000001	-11.76%	153332
Nov 25, 2025	0.16500001	0.18000001	0.16500001	0.17000000	3.03%	228859
Nov 24, 2025	0.17000000	0.17000000	0.16500001	0.16500001	-2.94%	202149
Nov 21, 2025	0.17000000	0.17000000	0.17000000	0.17000000	0	83578
Nov 20, 2025	0.16500001	0.17000000	0.16500001	0.17000000	3.03%	222075
Nov 19, 2025	0.15500000	0.15500000	0.15500000	0.15500000	0	51928
Nov 18, 2025	0.15000001	0.15000001	0.15000001	0.15000001	0	20000
Nov 17, 2025	0.15000001	0.15000001	0.15000001	0.15000001	0	47857

Access /time_series data via our API — starting from the Basic plan.