Vanguard Wellesley Income Fund Admiral Shares (VWIAX) - Historical data, historical prices

United States

closing in 3h 16m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,120.12 -0.64%
EUR/USD 1.16 -0.09%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.19 0.12%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,120.12 -0.64%
EUR/USD 1.16 -0.09%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.19 0.12%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,120.12 -0.64%
EUR/USD 1.16 -0.09%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.19 0.12%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,120.12 -0.64%
EUR/USD 1.16 -0.09%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.19 0.12%
XPT/USD 1,003.20 0.33%

62.56000 USD

0.11

0.18%

Last update May 20, 9:30 AM EDT

Main market

Previous close

62.45000

Access this mutual fund data via API

Vanguard Wellesley Income Fund Admiral Shares

62.56

0.11

0.18%

Historical data

Prices

Date	Close
May 21, 2026	62.56
May 20, 2026	62.45
May 19, 2026	62.17
May 18, 2026	62.37
May 15, 2026	62.17
May 14, 2026	62.68
May 13, 2026	62.45
May 12, 2026	62.49
May 11, 2026	62.51
May 08, 2026	62.58
May 07, 2026	62.47
May 06, 2026	62.91
May 05, 2026	62.67
May 04, 2026	62.47
May 01, 2026	62.74
Apr 30, 2026	62.76
Apr 29, 2026	62.34
Apr 28, 2026	62.38
Apr 27, 2026	62.43
Apr 24, 2026	62.61
Apr 23, 2026	62.69
Apr 22, 2026	62.61

Access /time_series data via our API — starting from the Basic plan and above.