Vanguard Wellesley Income Fund Admiral Shares (VWIAX) - Historical data, historical prices

United States

opens in 1d 11h 39m

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,685.87 0.28%
EUR/USD 1.16 0.03%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.26 0.03%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,685.87 0.28%
EUR/USD 1.16 0.03%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.26 0.03%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,685.87 0.28%
EUR/USD 1.16 0.03%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.26 0.03%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,685.87 0.28%
EUR/USD 1.16 0.03%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.26 0.03%
XPT/USD 1,003.20 0.33%

63.31000 USD

0.12

0.19%

Last update Jun 12, 9:30 AM EDT

Market closed

Previous close

63.19000

Access this mutual fund data via API

Vanguard Wellesley Income Fund Admiral Shares

63.31

0.12

0.19%

Historical data

Prices

Date	Close
Jun 12, 2026	63.31
Jun 11, 2026	63.19
Jun 10, 2026	62.72
Jun 09, 2026	62.97
Jun 08, 2026	62.66
Jun 05, 2026	62.75
Jun 04, 2026	63.16
Jun 03, 2026	63.07
Jun 02, 2026	63.26
Jun 01, 2026	63.07
May 29, 2026	63.17
May 28, 2026	63.03
May 27, 2026	62.96
May 26, 2026	62.96
May 22, 2026	62.86
May 21, 2026	62.56
May 20, 2026	62.45
May 19, 2026	62.17
May 18, 2026	62.37
May 15, 2026	62.17
May 14, 2026	62.68

Access /time_series data via our API — starting from the Basic plan and above.