Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 472.80 | 473.80 | 472.50 | 473.80 | 0.21% | 0 |
| Dec 16, 2025 | 469.60 | 470 | 467.70 | 467.70 | -0.40% | 0 |
| Dec 15, 2025 | 472.10 | 472.10 | 472 | 472 | -0.02% | 0 |
| Dec 12, 2025 | 478.60 | 478.60 | 477.70 | 477.70 | -0.19% | 0 |
| Dec 11, 2025 | 473.10 | 475.10 | 472.90 | 475.10 | 0.42% | 0 |
| Dec 10, 2025 | 463.10 | 470 | 463.10 | 470 | 1.49% | 0 |
| Dec 09, 2025 | 467.10 | 467.60 | 465.70 | 465.70 | -0.30% | 0 |
| Dec 08, 2025 | 465.30 | 467.20 | 465.30 | 467.20 | 0.41% | 0 |
| Dec 05, 2025 | 462.80 | 462.80 | 459.30 | 459.30 | -0.76% | 0 |
| Dec 04, 2025 | 490.30 | 490.30 | 456.80 | 456.80 | -6.83% | 0 |
| Dec 03, 2025 | 497.30 | 502.40 | 497.30 | 502.40 | 1.03% | 0 |
| Dec 02, 2025 | 500.80 | 501 | 500.40 | 501 | 0.04% | 0 |
| Dec 01, 2025 | 505.80 | 507 | 505.60 | 507 | 0.24% | 0 |
| Nov 28, 2025 | 519 | 519 | 508.40 | 508.40 | -2.04% | 0 |
| Nov 27, 2025 | 518 | 518.40 | 518 | 518 | 0 | 0 |
| Nov 26, 2025 | 524.20 | 524.80 | 523 | 523 | -0.23% | 0 |
| Nov 25, 2025 | 530.40 | 531.20 | 530.40 | 531.20 | 0.15% | 0 |
| Nov 24, 2025 | 509.80 | 514 | 509.20 | 514 | 0.82% | 0 |
| Nov 21, 2025 | 504.40 | 504.40 | 502.60 | 502.60 | -0.36% | 0 |
| Nov 20, 2025 | 512.20 | 517.40 | 512.20 | 517.40 | 1.02% | 0 |
| Nov 19, 2025 | 504.60 | 508.20 | 504.20 | 508.20 | 0.71% | 0 |
| Nov 18, 2025 | 497.30 | 498.90 | 497.30 | 498.90 | 0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.