Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 518.60 | 518.80 | 511.20 | 511.20 | -1.43% | 0 |
| Oct 24, 2025 | 509.60 | 509.60 | 506 | 506 | -0.71% | 0 |
| Oct 23, 2025 | 555.80 | 555.80 | 501.60 | 501.60 | -9.75% | 0 |
| Oct 22, 2025 | 465.70 | 466 | 463.30 | 463.30 | -0.52% | 0 |
| Oct 21, 2025 | 463.10 | 463.10 | 459.90 | 459.90 | -0.69% | 0 |
| Oct 20, 2025 | 449.50 | 449.80 | 449 | 449 | -0.11% | 0 |
| Oct 17, 2025 | 438.70 | 444.20 | 437.10 | 444.20 | 1.25% | 0 |
| Oct 16, 2025 | 437 | 440.60 | 437 | 440.60 | 0.82% | 0 |
| Oct 15, 2025 | 441.50 | 441.50 | 438.50 | 438.50 | -0.68% | 0 |
| Oct 14, 2025 | 448.70 | 448.70 | 446.30 | 446.30 | -0.53% | 0 |
| Oct 13, 2025 | 431 | 433.80 | 431 | 433.80 | 0.65% | 0 |
| Oct 10, 2025 | 444.40 | 444.40 | 441.90 | 441.90 | -0.56% | 0 |
| Oct 09, 2025 | 452 | 454.20 | 452 | 454.20 | 0.49% | 0 |
| Oct 08, 2025 | 453.50 | 453.50 | 448.30 | 448.30 | -1.15% | 0 |
| Oct 07, 2025 | 448.30 | 455.10 | 448.30 | 455.10 | 1.52% | 0 |
| Oct 06, 2025 | 450 | 451.40 | 450 | 451.40 | 0.31% | 0 |
| Oct 03, 2025 | 453.60 | 453.70 | 453.60 | 453.70 | 0.02% | 0 |
| Oct 02, 2025 | 458.40 | 458.40 | 448.10 | 448.10 | -2.25% | 0 |
| Oct 01, 2025 | 431 | 448.60 | 429.40 | 448.60 | 4.08% | 0 |
| Sep 30, 2025 | 422.50 | 428.90 | 421.40 | 428.90 | 1.51% | 0 |
| Sep 29, 2025 | 420.40 | 420.60 | 420.20 | 420.20 | -0.05% | 0 |