Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 409.10 | 419 | 409.10 | 419 | 2.42% | 0 |
| Apr 01, 2026 | 406.50 | 415.60 | 406.40 | 415.60 | 2.24% | 0 |
| Mar 31, 2026 | 395.60 | 399.80 | 395.60 | 399.80 | 1.06% | 0 |
| Mar 30, 2026 | 383.50 | 395.20 | 383.50 | 395.20 | 3.05% | 0 |
| Mar 27, 2026 | 403.10 | 403.10 | 393.70 | 393.70 | -2.33% | 0 |
| Mar 26, 2026 | 398.90 | 403.50 | 398.50 | 403.50 | 1.15% | 0 |
| Mar 25, 2026 | 395.80 | 399.20 | 395.80 | 399.20 | 0.86% | 0 |
| Mar 24, 2026 | 391.50 | 392.10 | 390 | 392.10 | 0.15% | 0 |
| Mar 23, 2026 | 386.60 | 393.60 | 386.30 | 393.20 | 1.71% | 0 |
| Mar 20, 2026 | 394.90 | 396.10 | 393.60 | 394.40 | -0.13% | 0 |
| Mar 19, 2026 | 394.20 | 395.50 | 391.40 | 395.50 | 0.33% | 0 |
| Mar 18, 2026 | 394.10 | 394.50 | 392.30 | 393.60 | -0.13% | 0 |
| Mar 17, 2026 | 390.60 | 391.80 | 388.60 | 391.80 | 0.31% | 0 |
| Mar 16, 2026 | 393.90 | 395 | 392.60 | 395 | 0.28% | 0 |
| Mar 13, 2026 | 386 | 390 | 386 | 390 | 1.04% | 0 |
| Mar 12, 2026 | 407.70 | 409.40 | 403.30 | 403.30 | -1.08% | 0 |
| Mar 11, 2026 | 399.40 | 407.90 | 399.10 | 407.90 | 2.13% | 0 |
| Mar 10, 2026 | 409.80 | 410.40 | 401.30 | 401.30 | -2.07% | 0 |
| Mar 09, 2026 | 394.60 | 405.30 | 394.60 | 405.30 | 2.71% | 0 |
| Mar 06, 2026 | 395.40 | 395.70 | 394.90 | 394.90 | -0.13% | 0 |
| Mar 05, 2026 | 396.30 | 403.30 | 395.70 | 403.30 | 1.77% | 0 |
| Mar 04, 2026 | 395 | 396.40 | 395 | 396.20 | 0.30% | 0 |
| Mar 03, 2026 | 384.80 | 388.20 | 384 | 388.20 | 0.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.