Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 56.41 | 56.63 | 56.29 | 56.41 | 0.01% | 5828253 |
| Mar 31, 2026 | 56.15 | 56.78 | 55.92 | 56.68 | 0.94% | 5557100 |
| Mar 30, 2026 | 55.97 | 56.06 | 55.47 | 55.65 | -0.57% | 4827800 |
| Mar 27, 2026 | 56.09 | 56.09 | 55.45 | 55.55 | -0.96% | 5900600 |
| Mar 26, 2026 | 56.48 | 56.82 | 56.15 | 56.19 | -0.51% | 4300500 |
| Mar 25, 2026 | 56.93 | 57.06 | 56.49 | 56.73 | -0.35% | 4210200 |
| Mar 24, 2026 | 56.28 | 56.83 | 56.17 | 56.56 | 0.51% | 5182000 |
| Mar 23, 2026 | 56.77 | 57.13 | 56.54 | 56.58 | -0.33% | 7801500 |
| Mar 20, 2026 | 56.63 | 56.69 | 55.84 | 56.09 | -0.95% | 5329800 |
| Mar 19, 2026 | 56.53 | 56.91 | 56.35 | 56.68 | 0.27% | 6199300 |
| Mar 18, 2026 | 57.47 | 57.51 | 56.74 | 56.77 | -1.22% | 6171900 |
| Mar 17, 2026 | 57.91 | 58.09 | 57.67 | 57.70 | -0.36% | 5108400 |
| Mar 16, 2026 | 57.50 | 57.81 | 57.48 | 57.59 | 0.16% | 4714600 |
| Mar 13, 2026 | 57.41 | 57.68 | 57.03 | 57.09 | -0.55% | 5081000 |
| Mar 12, 2026 | 57.57 | 57.72 | 57.15 | 57.18 | -0.68% | 7814700 |
| Mar 11, 2026 | 58.21 | 58.23 | 57.75 | 57.96 | -0.43% | 7138600 |
| Mar 10, 2026 | 58.38 | 58.72 | 58.07 | 58.19 | -0.33% | 5699400 |
| Mar 09, 2026 | 57.62 | 58.49 | 57.26 | 58.38 | 1.32% | 7824200 |
| Mar 06, 2026 | 58.12 | 58.25 | 57.69 | 58.09 | -0.05% | 6030300 |
| Mar 05, 2026 | 58.85 | 58.95 | 58.24 | 58.62 | -0.39% | 7232800 |
| Mar 04, 2026 | 58.97 | 59.19 | 58.70 | 59.08 | 0.19% | 6071300 |
| Mar 03, 2026 | 58.67 | 59.04 | 58.12 | 58.83 | 0.27% | 7045300 |
| Mar 02, 2026 | 59.14 | 59.58 | 59.03 | 59.38 | 0.41% | 4873700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.