Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 57.36 | 57.61 | 57.36 | 57.55 | 0.33% | 76889 |
| Apr 22, 2026 | 57.65 | 57.71 | 57.23 | 57.30 | -0.61% | 4912444 |
| Apr 21, 2026 | 57.79 | 57.81 | 57.47 | 57.50 | -0.50% | 4919100 |
| Apr 20, 2026 | 57.82 | 57.92 | 57.69 | 57.76 | -0.10% | 3902200 |
| Apr 17, 2026 | 57.69 | 57.84 | 57.61 | 57.79 | 0.17% | 4727800 |
| Apr 16, 2026 | 57.65 | 57.74 | 57.53 | 57.59 | -0.10% | 4545000 |
| Apr 15, 2026 | 57.91 | 57.91 | 57.50 | 57.61 | -0.52% | 5116500 |
| Apr 14, 2026 | 57.88 | 57.93 | 57.73 | 57.84 | -0.07% | 4505900 |
| Apr 13, 2026 | 57.45 | 57.86 | 57.45 | 57.86 | 0.71% | 3883500 |
| Apr 10, 2026 | 57.86 | 57.86 | 57.48 | 57.54 | -0.55% | 4115600 |
| Apr 09, 2026 | 57.59 | 57.93 | 57.47 | 57.80 | 0.36% | 4036200 |
| Apr 08, 2026 | 57.36 | 57.62 | 57.29 | 57.61 | 0.44% | 6154200 |
| Apr 07, 2026 | 56.60 | 56.61 | 56.23 | 56.52 | -0.14% | 5286400 |
| Apr 06, 2026 | 56.48 | 56.72 | 56.36 | 56.70 | 0.39% | 5816600 |
| Apr 02, 2026 | 55.99 | 56.63 | 55.89 | 56.45 | 0.82% | 5043400 |
| Apr 01, 2026 | 56.41 | 56.63 | 56.29 | 56.41 | 0.01% | 5904100 |
| Mar 31, 2026 | 56.15 | 56.78 | 55.92 | 56.68 | 0.94% | 5557100 |
| Mar 30, 2026 | 55.97 | 56.06 | 55.47 | 55.65 | -0.57% | 4827800 |
| Mar 27, 2026 | 56.09 | 56.09 | 55.45 | 55.55 | -0.96% | 5900600 |
| Mar 26, 2026 | 56.48 | 56.82 | 56.15 | 56.19 | -0.51% | 4300500 |
| Mar 25, 2026 | 56.93 | 57.06 | 56.49 | 56.73 | -0.35% | 4210200 |
| Mar 24, 2026 | 56.28 | 56.83 | 56.17 | 56.56 | 0.51% | 5182000 |
| Mar 23, 2026 | 56.77 | 57.13 | 56.54 | 56.58 | -0.33% | 7801500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.