Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 56.57 | 56.78 | 56.48 | 56.66 | 0.17% | 4163200 |
| Jun 26, 2025 | 56.48 | 56.48 | 56.26 | 56.40 | -0.14% | 4210200 |
| Jun 25, 2025 | 56.62 | 56.62 | 56.32 | 56.36 | -0.46% | 3733200 |
| Jun 24, 2025 | 56.38 | 56.62 | 56.30 | 56.57 | 0.34% | 4119500 |
| Jun 23, 2025 | 55.84 | 56.17 | 55.57 | 56.13 | 0.52% | 4095900 |
| Jun 20, 2025 | 55.98 | 56 | 55.67 | 55.75 | -0.41% | 3833900 |
| Jun 18, 2025 | 55.95 | 56.07 | 55.72 | 55.74 | -0.38% | 3515800 |
| Jun 17, 2025 | 56.19 | 56.24 | 55.82 | 55.87 | -0.57% | 4508100 |
| Jun 16, 2025 | 56.24 | 56.46 | 56.18 | 56.26 | 0.04% | 3252300 |
| Jun 13, 2025 | 56.15 | 56.35 | 55.91 | 56.04 | -0.20% | 5395200 |
| Jun 12, 2025 | 56.18 | 56.44 | 56.13 | 56.44 | 0.46% | 4224700 |
| Jun 11, 2025 | 56.25 | 56.29 | 56.06 | 56.18 | -0.12% | 4513400 |
| Jun 10, 2025 | 56.10 | 56.24 | 56.03 | 56.19 | 0.16% | 4094500 |
| Jun 09, 2025 | 56.10 | 56.17 | 55.91 | 56.02 | -0.14% | 5841300 |
| Jun 06, 2025 | 55.96 | 56.07 | 55.91 | 56.03 | 0.13% | 3867300 |
| Jun 05, 2025 | 55.90 | 55.91 | 55.65 | 55.77 | -0.23% | 4318500 |
| Jun 04, 2025 | 55.86 | 55.92 | 55.75 | 55.76 | -0.18% | 5054000 |
| Jun 03, 2025 | 55.60 | 55.77 | 55.46 | 55.74 | 0.25% | 5441900 |
| Jun 02, 2025 | 55.48 | 55.63 | 55.15 | 55.63 | 0.27% | 5603200 |
| May 30, 2025 | 55.97 | 56.16 | 55.75 | 56.09 | 0.21% | 5182100 |
| May 29, 2025 | 56.01 | 56.06 | 55.71 | 56 | -0.01% | 7034000 |