Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 56.21 | 56.35 | 56.05 | 56.10 | -0.20% | 3982600 |
| Jun 17, 2026 | 56.55 | 56.69 | 55.87 | 55.99 | -0.99% | 4151700 |
| Jun 16, 2026 | 56.36 | 56.73 | 56.36 | 56.55 | 0.34% | 3824300 |
| Jun 15, 2026 | 56.31 | 56.53 | 56.29 | 56.37 | 0.11% | 4986000 |
| Jun 12, 2026 | 55.97 | 56.11 | 55.70 | 56.04 | 0.13% | 4118300 |
| Jun 11, 2026 | 55.45 | 56.01 | 55.32 | 55.80 | 0.63% | 5498000 |
| Jun 10, 2026 | 55.72 | 55.99 | 55.25 | 55.29 | -0.77% | 4643800 |
| Jun 09, 2026 | 55.50 | 55.89 | 55.18 | 55.80 | 0.54% | 6323900 |
| Jun 08, 2026 | 55.60 | 55.73 | 55.35 | 55.35 | -0.45% | 6091700 |
| Jun 05, 2026 | 55.74 | 55.91 | 55.45 | 55.52 | -0.39% | 5780800 |
| Jun 04, 2026 | 55.71 | 55.86 | 55.57 | 55.71 | 0 | 5659600 |
| Jun 03, 2026 | 55.30 | 55.53 | 55.28 | 55.41 | 0.20% | 5991000 |
| Jun 02, 2026 | 55.28 | 55.42 | 55.10 | 55.33 | 0.09% | 7067600 |
| Jun 01, 2026 | 55.65 | 55.68 | 55.25 | 55.32 | -0.59% | 7748600 |
| May 29, 2026 | 56.15 | 56.18 | 55.96 | 56.04 | -0.20% | 6469300 |
| May 28, 2026 | 56.31 | 56.32 | 56.06 | 56.20 | -0.20% | 5732000 |
| May 27, 2026 | 56.25 | 56.47 | 56.25 | 56.28 | 0.05% | 5335900 |
| May 26, 2026 | 56.40 | 56.46 | 56.21 | 56.22 | -0.32% | 5998700 |
| May 22, 2026 | 56.26 | 56.40 | 56.17 | 56.33 | 0.12% | 4164500 |
| May 21, 2026 | 56.02 | 56.12 | 55.74 | 56.08 | 0.11% | 4982200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.