Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 57.04 | 57.50 | 57.04 | 57.37 | 0.58% | 4452100 |
| Aug 21, 2025 | 56.97 | 57.04 | 56.76 | 56.88 | -0.16% | 2744900 |
| Aug 20, 2025 | 57 | 57.19 | 56.90 | 57.10 | 0.18% | 4461900 |
| Aug 19, 2025 | 56.79 | 57.03 | 56.77 | 56.93 | 0.25% | 3186100 |
| Aug 18, 2025 | 56.65 | 56.83 | 56.65 | 56.74 | 0.16% | 3098400 |
| Aug 15, 2025 | 56.70 | 56.78 | 56.58 | 56.69 | -0.02% | 2862600 |
| Aug 14, 2025 | 56.53 | 56.65 | 56.46 | 56.62 | 0.17% | 3310300 |
| Aug 13, 2025 | 56.40 | 56.69 | 56.40 | 56.68 | 0.50% | 3847200 |
| Aug 12, 2025 | 56.10 | 56.38 | 56.10 | 56.34 | 0.43% | 3720300 |
| Aug 11, 2025 | 56.10 | 56.20 | 55.96 | 56.04 | -0.11% | 4174600 |
| Aug 08, 2025 | 55.97 | 56.13 | 55.97 | 56.06 | 0.16% | 3305000 |
| Aug 07, 2025 | 56.20 | 56.23 | 55.75 | 55.90 | -0.53% | 6139000 |
| Aug 06, 2025 | 55.94 | 56.07 | 55.74 | 55.99 | 0.09% | 4141500 |
| Aug 05, 2025 | 56.22 | 56.22 | 55.88 | 55.90 | -0.57% | 4959300 |
| Aug 04, 2025 | 55.83 | 56.25 | 55.79 | 56.23 | 0.72% | 4461000 |
| Aug 01, 2025 | 55.86 | 55.86 | 55.45 | 55.61 | -0.45% | 7691900 |
| Jul 31, 2025 | 56.77 | 56.90 | 56.38 | 56.48 | -0.51% | 5414700 |
| Jul 30, 2025 | 57.11 | 57.11 | 56.67 | 56.84 | -0.47% | 4856300 |
| Jul 29, 2025 | 57.17 | 57.22 | 57.08 | 57.16 | -0.02% | 3687000 |
| Jul 28, 2025 | 57.35 | 57.35 | 57.13 | 57.17 | -0.31% | 4131100 |
| Jul 25, 2025 | 57.23 | 57.33 | 57.13 | 57.32 | 0.16% | 3306200 |
| Jul 24, 2025 | 57.23 | 57.29 | 57.15 | 57.17 | -0.10% | 3941700 |
| Jul 23, 2025 | 57.16 | 57.27 | 57.08 | 57.23 | 0.12% | 3629000 |