Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 55.86 | 55.86 | 55.45 | 55.61 | -0.45% | 7684000 |
| Jul 31, 2025 | 56.77 | 56.90 | 56.38 | 56.48 | -0.51% | 5414700 |
| Jul 30, 2025 | 57.11 | 57.11 | 56.67 | 56.84 | -0.47% | 4856300 |
| Jul 29, 2025 | 57.17 | 57.22 | 57.08 | 57.16 | -0.02% | 3687000 |
| Jul 28, 2025 | 57.35 | 57.35 | 57.13 | 57.17 | -0.31% | 4131100 |
| Jul 25, 2025 | 57.23 | 57.33 | 57.13 | 57.32 | 0.16% | 3306200 |
| Jul 24, 2025 | 57.23 | 57.29 | 57.15 | 57.17 | -0.10% | 3941700 |
| Jul 23, 2025 | 57.16 | 57.27 | 57.08 | 57.23 | 0.12% | 3629000 |
| Jul 22, 2025 | 56.86 | 57.18 | 56.85 | 57.15 | 0.51% | 3131800 |
| Jul 21, 2025 | 57.04 | 57.04 | 56.84 | 56.85 | -0.33% | 3687600 |
| Jul 18, 2025 | 57.12 | 57.12 | 56.88 | 56.97 | -0.26% | 7796600 |
| Jul 17, 2025 | 56.65 | 57.05 | 56.65 | 57.02 | 0.65% | 3978500 |
| Jul 16, 2025 | 56.51 | 56.69 | 56.26 | 56.66 | 0.27% | 4078800 |
| Jul 15, 2025 | 56.85 | 56.85 | 56.45 | 56.46 | -0.69% | 4619000 |
| Jul 14, 2025 | 56.72 | 56.85 | 56.64 | 56.83 | 0.19% | 3811500 |
| Jul 11, 2025 | 56.84 | 56.85 | 56.68 | 56.76 | -0.13% | 3578600 |
| Jul 10, 2025 | 56.88 | 57.06 | 56.81 | 56.96 | 0.14% | 3763700 |
| Jul 09, 2025 | 56.89 | 56.89 | 56.67 | 56.85 | -0.07% | 4565600 |
| Jul 08, 2025 | 56.78 | 56.90 | 56.69 | 56.81 | 0.05% | 3907100 |
| Jul 07, 2025 | 56.90 | 56.91 | 56.57 | 56.71 | -0.33% | 5618600 |
| Jul 03, 2025 | 56.91 | 56.98 | 56.80 | 56.96 | 0.09% | 4004500 |
| Jul 02, 2025 | 56.79 | 56.82 | 56.63 | 56.81 | 0.04% | 4569500 |