Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 57.18 | 57.22 | 56.89 | 56.90 | -0.49% | 4064400 |
| Sep 11, 2025 | 56.95 | 57.26 | 56.94 | 57.25 | 0.53% | 4532500 |
| Sep 10, 2025 | 56.97 | 57.03 | 56.81 | 56.90 | -0.12% | 3707200 |
| Sep 09, 2025 | 56.81 | 56.82 | 56.66 | 56.75 | -0.11% | 3330600 |
| Sep 08, 2025 | 56.79 | 56.82 | 56.56 | 56.81 | 0.04% | 4158800 |
| Sep 05, 2025 | 56.88 | 57.04 | 56.57 | 56.78 | -0.18% | 3783700 |
| Sep 04, 2025 | 56.59 | 56.76 | 56.50 | 56.76 | 0.30% | 5402400 |
| Sep 03, 2025 | 56.65 | 56.71 | 56.35 | 56.58 | -0.12% | 4519200 |
| Sep 02, 2025 | 56.49 | 56.65 | 56.28 | 56.65 | 0.28% | 4884700 |
| Aug 29, 2025 | 57.22 | 57.28 | 57.02 | 57.15 | -0.12% | 4210000 |
| Aug 28, 2025 | 57.24 | 57.24 | 57.11 | 57.19 | -0.09% | 4345200 |
| Aug 27, 2025 | 57.11 | 57.20 | 57.04 | 57.13 | 0.04% | 3366100 |
| Aug 26, 2025 | 57.05 | 57.12 | 56.93 | 57.09 | 0.07% | 3431400 |
| Aug 25, 2025 | 57.31 | 57.34 | 57.01 | 57.04 | -0.47% | 3702400 |
| Aug 22, 2025 | 57.04 | 57.50 | 57.04 | 57.37 | 0.58% | 4456500 |
| Aug 21, 2025 | 56.97 | 57.04 | 56.76 | 56.88 | -0.16% | 2744900 |
| Aug 20, 2025 | 57 | 57.19 | 56.90 | 57.10 | 0.18% | 4461900 |
| Aug 19, 2025 | 56.79 | 57.03 | 56.77 | 56.93 | 0.25% | 3186100 |
| Aug 18, 2025 | 56.65 | 56.83 | 56.65 | 56.74 | 0.16% | 3098400 |
| Aug 15, 2025 | 56.70 | 56.78 | 56.58 | 56.69 | -0.02% | 2862600 |
| Aug 14, 2025 | 56.53 | 56.65 | 56.46 | 56.62 | 0.17% | 3310300 |