Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 57.77 | 57.79 | 57.35 | 57.52 | -0.43% | 5197050 |
| Dec 15, 2025 | 57.89 | 57.90 | 57.58 | 57.77 | -0.21% | 5137400 |
| Dec 12, 2025 | 57.85 | 57.97 | 57.58 | 57.73 | -0.21% | 4776400 |
| Dec 11, 2025 | 57.38 | 57.80 | 57.38 | 57.79 | 0.71% | 4011100 |
| Dec 10, 2025 | 57.06 | 57.51 | 57.03 | 57.41 | 0.61% | 4421200 |
| Dec 09, 2025 | 57.21 | 57.29 | 57.02 | 57.02 | -0.33% | 3592100 |
| Dec 08, 2025 | 57.47 | 57.48 | 57.11 | 57.17 | -0.52% | 4184600 |
| Dec 05, 2025 | 57.49 | 57.59 | 57.39 | 57.43 | -0.10% | 4209000 |
| Dec 04, 2025 | 57.52 | 57.54 | 57.32 | 57.46 | -0.10% | 4235900 |
| Dec 03, 2025 | 57.22 | 57.50 | 57.18 | 57.48 | 0.46% | 5444300 |
| Dec 02, 2025 | 57.30 | 57.30 | 57.04 | 57.16 | -0.24% | 5470400 |
| Dec 01, 2025 | 57.33 | 57.48 | 57.17 | 57.21 | -0.21% | 4782800 |
| Nov 28, 2025 | 57.76 | 57.93 | 57.68 | 57.91 | 0.26% | 2300600 |
| Nov 26, 2025 | 57.53 | 57.81 | 57.51 | 57.67 | 0.24% | 3656500 |
| Nov 25, 2025 | 56.88 | 57.52 | 56.88 | 57.44 | 0.98% | 5367300 |
| Nov 24, 2025 | 56.81 | 56.98 | 56.55 | 56.84 | 0.05% | 4252000 |
| Nov 21, 2025 | 56.09 | 56.88 | 56.04 | 56.59 | 0.89% | 7627900 |
| Nov 20, 2025 | 56.78 | 56.99 | 55.81 | 55.85 | -1.64% | 7419600 |
| Nov 19, 2025 | 56.36 | 56.57 | 56.10 | 56.32 | -0.07% | 3812000 |
| Nov 18, 2025 | 56.25 | 56.60 | 56.04 | 56.29 | 0.07% | 4868400 |
| Nov 17, 2025 | 56.75 | 56.85 | 56.21 | 56.39 | -0.63% | 5969400 |
Access
/time_series
data via our API — starting from the
Basic plan.