Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 58.13 | 59.84 | 58.13 | 59.84 | 2.94% | 174 |
| Jul 16, 2025 | 57.47 | 57.57 | 57.01 | 57.01 | -0.80% | 0 |
| Jul 15, 2025 | 58.70 | 58.70 | 57.60 | 57.60 | -1.87% | 23 |
| Jul 14, 2025 | 57.62 | 57.82 | 57.33 | 57.82 | 0.35% | 0 |
| Jul 11, 2025 | 57.48 | 57.63 | 56.87 | 56.87 | -1.06% | 0 |
| Jul 10, 2025 | 56.92 | 57.53 | 56.74 | 57.53 | 1.07% | 0 |
| Jul 09, 2025 | 58.16 | 58.26 | 56.82 | 56.82 | -2.30% | 3 |
| Jul 08, 2025 | 58.51 | 58.96 | 58.23 | 58.23 | -0.48% | 0 |
| Jul 07, 2025 | 58.71 | 58.86 | 58.55 | 58.55 | -0.27% | 0 |
| Jul 04, 2025 | 58.60 | 58.60 | 58.47 | 58.47 | -0.22% | 0 |
| Jul 03, 2025 | 58.96 | 59.21 | 58.55 | 58.55 | -0.70% | 0 |
| Jul 02, 2025 | 58.51 | 58.75 | 58.45 | 58.45 | -0.10% | 0 |
| Jul 01, 2025 | 57.31 | 58.44 | 57.17 | 58.44 | 1.97% | 0 |
| Jun 30, 2025 | 57.49 | 57.49 | 57.24 | 57.27 | -0.38% | 0 |
| Jun 27, 2025 | 57.81 | 57.83 | 57.59 | 57.64 | -0.29% | 0 |
| Jun 26, 2025 | 57.61 | 57.85 | 57.35 | 57.85 | 0.42% | 5 |
| Jun 25, 2025 | 59.15 | 59.15 | 58.20 | 58.20 | -1.61% | 5 |
| Jun 24, 2025 | 59 | 59.04 | 58.68 | 58.68 | -0.54% | 5 |
| Jun 23, 2025 | 59 | 59.57 | 58.96 | 58.96 | -0.07% | 5 |
| Jun 20, 2025 | 57.29 | 59.49 | 57.29 | 59.49 | 3.84% | 0 |
| Jun 19, 2025 | 57.68 | 57.68 | 57.46 | 57.61 | -0.12% | 0 |
| Jun 18, 2025 | 57.60 | 58.03 | 57.53 | 58.03 | 0.75% | 0 |
| Jun 17, 2025 | 58.15 | 58.19 | 57.75 | 57.75 | -0.69% | 0 |