Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.74K | 1.76K | 1.72K | 1.75K | 0.63% | 414697 |
| May 13, 2025 | 1.75K | 1.75K | 1.72K | 1.74K | -0.97% | 472615 |
| May 12, 2025 | 1.77K | 1.78K | 1.73K | 1.75K | -0.79% | 748808 |
| May 11, 2025 | 1.75K | 1.75K | 1.72K | 1.75K | -0.17% | 193170 |
| May 08, 2025 | 1.75K | 1.77K | 1.73K | 1.74K | -0.80% | 688371 |
| May 07, 2025 | 1.77K | 1.77K | 1.73K | 1.75K | -0.90% | 752887 |
| May 06, 2025 | 1.70K | 1.78K | 1.69K | 1.78K | 4.71% | 2255315 |
| May 05, 2025 | 1.70K | 1.72K | 1.68K | 1.70K | -0.06% | 383204 |
| May 04, 2025 | 1.72K | 1.76K | 1.70K | 1.70K | -0.76% | 154773 |
| Apr 29, 2025 | 1.71K | 1.73K | 1.69K | 1.71K | 0.47% | 221085 |
| Apr 28, 2025 | 1.70K | 1.71K | 1.69K | 1.71K | 0.29% | 202324 |
| Apr 27, 2025 | 1.72K | 1.74K | 1.70K | 1.70K | -1.28% | 98727 |
| Apr 24, 2025 | 1.73K | 1.76K | 1.71K | 1.72K | -0.40% | 460106 |
| Apr 23, 2025 | 1.68K | 1.73K | 1.68K | 1.71K | 1.72% | 452412 |
| Apr 22, 2025 | 1.70K | 1.71K | 1.67K | 1.68K | -1.41% | 249024 |
| Apr 21, 2025 | 1.74K | 1.74K | 1.70K | 1.70K | -2.30% | 107495 |
| Apr 20, 2025 | 1.75K | 1.77K | 1.73K | 1.74K | -0.57% | 89680 |
| Apr 17, 2025 | 1.74K | 1.76K | 1.73K | 1.76K | 1.44% | 153361 |
| Apr 16, 2025 | 1.74K | 1.75K | 1.73K | 1.74K | -0.23% | 118497 |
| Apr 15, 2025 | 1.71K | 1.75K | 1.71K | 1.74K | 1.75% | 151425 |