Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 2m
Market closed

Pre-market opens in 3 hours 32 minutes
Main market opens in 9 hours 2 minutes

00:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LTP

XBER
33.84000 EUR
0.02
0.06%
Last update Dec 30, 1:06 PM CET
Market closed
Day range
33.5
33.84000
Previous close
33.86000
Open
33.68000
Access this stock data via API
Subscribe
LTC Properties Inc.
33.84
0.02
0.06%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 33.68 33.84 33.50 33.84 0.48% 969
Mar 17, 2026 33.98 34.04 33.54 33.86 -0.35% 1731
Mar 16, 2026 34.24 34.44 33.80 34.24 0 2760
Mar 13, 2026 33.74 34.30 33.74 34.18 1.30% 4770
Mar 12, 2026 33.16 33.98 33.16 33.82 1.99% 2085
Mar 11, 2026 33.58 33.74 32.92 33.34 -0.71% 643
Mar 10, 2026 33.22 33.74 33.22 33.28 0.18% 2379
Mar 09, 2026 32.88 33.34 32.60 33.34 1.40% 445
Mar 05, 2026 29.32 29.32 29.32 29.32 0 0
Mar 04, 2026 29.32 29.32 29.32 29.32 0 0
Mar 03, 2026 29.32 29.32 29.32 29.32 0 0
Mar 02, 2026 29.32 29.32 29.32 29.32 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 32 minutes

06:27
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).