Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.54 | 29.84 | 29.54 | 29.74 | 0.68% | 0 |
| Dec 15, 2025 | 29.62 | 29.62 | 29.58 | 29.60 | -0.07% | 0 |
| Dec 12, 2025 | 29.36 | 29.42 | 29.16 | 29.42 | 0.20% | 0 |
| Dec 11, 2025 | 29.80 | 29.82 | 29.80 | 29.82 | 0.07% | 0 |
| Dec 10, 2025 | 30.02 | 30.16 | 29.94 | 30.16 | 0.47% | 0 |
| Dec 09, 2025 | 30 | 30.20 | 30 | 30.20 | 0.67% | 0 |
| Dec 08, 2025 | 30.12 | 30.34 | 30.12 | 30.34 | 0.73% | 0 |
| Dec 05, 2025 | 30.42 | 30.42 | 30.32 | 30.32 | -0.33% | 0 |
| Dec 04, 2025 | 30.42 | 30.54 | 30.42 | 30.54 | 0.39% | 0 |
| Dec 03, 2025 | 30.82 | 30.82 | 30.52 | 30.52 | -0.97% | 0 |
| Dec 02, 2025 | 30.78 | 31.02 | 30.68 | 30.68 | -0.32% | 0 |
| Dec 01, 2025 | 31.16 | 31.32 | 31.02 | 31.02 | -0.45% | 0 |
| Nov 28, 2025 | 31.50 | 32.06 | 31.40 | 31.40 | -0.32% | 0 |
| Nov 27, 2025 | 31.32 | 31.36 | 31.32 | 31.32 | 0 | 0 |
| Nov 26, 2025 | 31.36 | 31.62 | 31.36 | 31.60 | 0.77% | 0 |
| Nov 25, 2025 | 30.92 | 31.50 | 30.92 | 31.50 | 1.88% | 0 |
| Nov 24, 2025 | 31.04 | 31.34 | 30.96 | 31.34 | 0.97% | 0 |
| Nov 21, 2025 | 30.84 | 31.12 | 30.84 | 31.12 | 0.91% | 0 |
| Nov 20, 2025 | 31.02 | 31.02 | 30.58 | 30.96 | -0.19% | 0 |
| Nov 19, 2025 | 31.20 | 31.30 | 31.16 | 31.16 | -0.13% | 0 |
| Nov 18, 2025 | 30.72 | 31.48 | 30.72 | 31.48 | 2.47% | 0 |
| Nov 17, 2025 | 30.88 | 31.18 | 30.80 | 31.18 | 0.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.