Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.64995098 | 0.67000002 | 0.63169998 | 0.65650100 | 1.01% | 6617 |
| Apr 01, 2026 | 0.67989999 | 0.69000000 | 0.62959999 | 0.65270001 | -4.00% | 14553 |
| Mar 31, 2026 | 0.64999998 | 0.67000002 | 0.62140101 | 0.63999999 | -1.54% | 8949 |
| Mar 30, 2026 | 0.69000000 | 0.69989997 | 0.65700001 | 0.66000003 | -4.35% | 5628 |
| Mar 27, 2026 | 0.66009998 | 0.68989998 | 0.62309998 | 0.68989998 | 4.51% | 23509 |
| Mar 26, 2026 | 0.67400002 | 0.69999999 | 0.66000003 | 0.69496000 | 3.11% | 16627 |
| Mar 25, 2026 | 0.72970003 | 0.75 | 0.64999998 | 0.68598098 | -5.99% | 129867 |
| Mar 24, 2026 | 0.80440003 | 0.80440003 | 0.73019999 | 0.73100001 | -9.12% | 15846 |
| Mar 23, 2026 | 0.79780000 | 0.85000002 | 0.75199997 | 0.78869998 | -1.14% | 198351 |
| Mar 20, 2026 | 0.76999998 | 0.83910000 | 0.74000001 | 0.81110001 | 5.34% | 90577 |
| Mar 19, 2026 | 0.79990000 | 0.80000001 | 0.74290001 | 0.80000001 | 0.01% | 4557 |
| Mar 18, 2026 | 0.73310000 | 0.79000002 | 0.73310000 | 0.78549999 | 7.15% | 9924 |
| Mar 17, 2026 | 0.77990001 | 0.79600000 | 0.74500000 | 0.79600000 | 2.06% | 9872 |
| Mar 16, 2026 | 0.78520000 | 0.79390001 | 0.75730002 | 0.77490002 | -1.31% | 7868 |
| Mar 13, 2026 | 0.75 | 0.77850002 | 0.74000001 | 0.75999999 | 1.33% | 4378 |
| Mar 12, 2026 | 0.75 | 0.76980001 | 0.73000002 | 0.74809998 | -0.25% | 4770 |
| Mar 11, 2026 | 0.75510001 | 0.76490003 | 0.74000001 | 0.75099999 | -0.54% | 12336 |
| Mar 10, 2026 | 0.76590002 | 0.76590002 | 0.74000001 | 0.74000001 | -3.38% | 10265 |
| Mar 09, 2026 | 0.74989998 | 0.79350001 | 0.72719997 | 0.76590002 | 2.13% | 48331 |
| Mar 06, 2026 | 0.74500000 | 0.75999999 | 0.69999999 | 0.69999999 | -6.04% | 44175 |
| Mar 05, 2026 | 0.64800000 | 0.76139998 | 0.62620002 | 0.73869997 | 14.00% | 140671 |
| Mar 04, 2026 | 0.66000003 | 0.68000001 | 0.60530001 | 0.61489999 | -6.83% | 88804 |
Access
/time_series
data via our API — starting from the
Basic plan and above.