Salesforce, Inc. (FOO0) - Historical data, historical prices

14.20000 EUR

0

0%

Last update May 16, 8:00 AM CEST

Market closed

Day range

14.20000

14.20000

14.20000

Previous close

14.20000

Open

14.20000

Access this stock data via API

Salesforce, Inc.

14.20

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	14.20	14.20	14.20	14.20	0	0
May 15, 2025	14.20	14.20	14.20	14.20	0	0
May 14, 2025	14.20	14.20	14.20	14.20	0	0
May 13, 2025	14.20	14.20	14.20	14.20	0	0
May 12, 2025	13.60	13.60	13.60	13.60	0	0
May 09, 2025	13.60	13.60	13.60	13.60	0	0
May 08, 2025	13.50	13.50	13.50	13.50	0	0
May 07, 2025	13.40	13.40	13.40	13.40	0	0
May 06, 2025	13.40	13.40	13.40	13.40	0	0
May 05, 2025	13.40	13.40	13.40	13.40	0	0
May 02, 2025	13.20	13.20	13.20	13.20	0	0
Apr 30, 2025	13	13	13	13	0	0
Apr 29, 2025	13	13	13	13	0	0
Apr 28, 2025	13	13	13	13	0	0
Apr 25, 2025	12.80	12.80	12.80	12.80	0	0
Apr 24, 2025	12.20	12.20	12.20	12.20	0	0
Apr 23, 2025	12.20	12.20	12.20	12.20	0	0
Apr 22, 2025	12.20	12.20	12.20	12.20	0	0