Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| Oct 13, 2025 | 26.20 | 26.40 | 26.20 | 26.20 | 0 | 0 |
| Oct 10, 2025 | 25.80 | 26.20 | 25.80 | 26.20 | 1.55% | 0 |
| Oct 09, 2025 | 26.40 | 26.60 | 26.40 | 26.60 | 0.76% | 0 |
| Oct 08, 2025 | 26 | 26.40 | 26 | 26.40 | 1.54% | 0 |
| Oct 07, 2025 | 26 | 26 | 26 | 26 | 0 | 0 |
| Oct 06, 2025 | 26.40 | 26.40 | 25.80 | 26.20 | -0.76% | 0 |
| Oct 03, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 0 |
| Oct 02, 2025 | 25.60 | 26.40 | 25.60 | 26.40 | 3.12% | 40 |
| Oct 01, 2025 | 26.20 | 26.40 | 26 | 26 | -0.76% | 0 |
| Sep 30, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 0 |
| Sep 29, 2025 | 27.60 | 27.80 | 27.60 | 27.60 | 0 | 0 |
| Sep 26, 2025 | 27.60 | 27.80 | 27.60 | 27.80 | 0.72% | 0 |
| Sep 25, 2025 | 27.20 | 28 | 27.20 | 28 | 2.94% | 0 |
| Sep 24, 2025 | 27.80 | 28 | 27.40 | 27.40 | -1.44% | 0 |
| Sep 23, 2025 | 27.80 | 28 | 27.80 | 28 | 0.72% | 0 |
| Sep 22, 2025 | 27.40 | 27.80 | 27.40 | 27.80 | 1.46% | 0 |
| Sep 19, 2025 | 27.40 | 27.80 | 27.40 | 27.80 | 1.46% | 0 |
| Sep 18, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 0 |
| Sep 17, 2025 | 27.40 | 27.80 | 27.40 | 27.80 | 1.46% | 0 |
| Sep 16, 2025 | 27.80 | 27.80 | 27.60 | 27.60 | -0.72% | 0 |
| Sep 15, 2025 | 28.20 | 28.40 | 28 | 28 | -0.71% | 0 |