Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 11, 2025 | 0.011179170 | 0.011276870 | 0.010976250 | 0.011269350 | 0.81% |
| May 10, 2025 | 0.010596730 | 0.011209230 | 0.010495270 | 0.011171650 | 5.43% |
| May 09, 2025 | 0.010142740 | 0.010615510 | 0.010115630 | 0.01060424 | 4.55% |
| May 08, 2025 | 0.0090249097 | 0.010187220 | 0.0090037603 | 0.010125390 | 12.19% |
| May 07, 2025 | 0.0089462204 | 0.0090714097 | 0.0088391798 | 0.0090173800 | 0.80% |
| May 06, 2025 | 0.0090782596 | 0.0091404701 | 0.0085538104 | 0.0089462204 | -1.45% |
| May 05, 2025 | 0.0089713596 | 0.0092137996 | 0.0088061001 | 0.0090775704 | 1.18% |
| May 04, 2025 | 0.0093316799 | 0.0093994802 | 0.0089172702 | 0.0089864396 | -3.70% |
| May 03, 2025 | 0.0098591000 | 0.0098741697 | 0.0091998205 | 0.0093165999 | -5.50% |
| May 02, 2025 | 0.0098848604 | 0.0099474601 | 0.0097176302 | 0.0098666297 | -0.18% |
| May 01, 2025 | 0.0095751099 | 0.0099555599 | 0.0095751099 | 0.0098946104 | 3.34% |
| Apr 30, 2025 | 0.0094817299 | 0.0095894001 | 0.0091946302 | 0.0095661702 | 0.89% |
| Apr 29, 2025 | 0.0097238803 | 0.0098598404 | 0.0093989996 | 0.0094884802 | -2.42% |
| Apr 28, 2025 | 0.0096178502 | 0.0099175796 | 0.0093428101 | 0.0097097196 | 0.96% |
| Apr 27, 2025 | 0.0099181402 | 0.0099857301 | 0.0095501002 | 0.0096192900 | -3.01% |
| Apr 26, 2025 | 0.0098805698 | 0.010105910 | 0.0097228503 | 0.0099181402 | 0.38% |
| Apr 25, 2025 | 0.0097748600 | 0.0099684596 | 0.0095408103 | 0.0098880902 | 1.16% |
| Apr 24, 2025 | 0.0095710196 | 0.0097966399 | 0.0091875903 | 0.0097883996 | 2.27% |
| Apr 23, 2025 | 0.0095419297 | 0.0096756099 | 0.0093458304 | 0.0095710196 | 0.30% |
| Apr 22, 2025 | 0.0087718703 | 0.0095713399 | 0.0086516896 | 0.0095412098 | 8.77% |
| Apr 21, 2025 | 0.0088858102 | 0.0090437802 | 0.0087214904 | 0.0087929796 | -1.04% |
| Apr 20, 2025 | 0.0089175599 | 0.0090228701 | 0.0085113598 | 0.0088891303 | -0.32% |
| Apr 19, 2025 | 0.0087896800 | 0.0093387999 | 0.0087445499 | 0.0089175599 | 1.45% |
| Apr 18, 2025 | 0.0086410902 | 0.0089336904 | 0.0084796203 | 0.0087896800 | 1.72% |
| Apr 17, 2025 | 0.0083005903 | 0.0087321904 | 0.0082759904 | 0.0086329104 | 4.00% |
| Apr 16, 2025 | 0.0081935003 | 0.0084756697 | 0.0081302403 | 0.0083169602 | 1.51% |
| Apr 15, 2025 | 0.0082251597 | 0.0084938500 | 0.0081243403 | 0.0081972796 | -0.34% |
| Apr 14, 2025 | 0.0084301000 | 0.0086646397 | 0.0082048802 | 0.0082251597 | -2.43% |
| Apr 13, 2025 | 0.0087805800 | 0.0088187996 | 0.0083110500 | 0.0084333196 | -3.95% |
| Apr 12, 2025 | 0.0083830198 | 0.0088111600 | 0.0082759997 | 0.0087729301 | 4.65% |
| Apr 11, 2025 | 0.0081877001 | 0.0084808702 | 0.0080855796 | 0.0083830198 | 2.39% |