Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 0.69000000 | 0.73000002 | 0.68500000 | 0.70700002 | 2.46% | 0 |
| Jul 24, 2025 | 0.68000001 | 0.69800001 | 0.66500002 | 0.68000001 | 0 | 0 |
| Jul 23, 2025 | 0.69700003 | 0.71399999 | 0.69599998 | 0.71200001 | 2.15% | 0 |
| Jul 22, 2025 | 0.81999999 | 0.81999999 | 0.73699999 | 0.73699999 | -10.12% | 0 |
| Jul 21, 2025 | 0.81999999 | 0.84299999 | 0.80000001 | 0.83800000 | 2.20% | 0 |
| Jul 18, 2025 | 0.77499998 | 0.81199998 | 0.77499998 | 0.81199998 | 4.77% | 0 |
| Jul 17, 2025 | 0.81099999 | 0.81500000 | 0.78399998 | 0.78799999 | -2.84% | 0 |
| Jul 16, 2025 | 0.76499999 | 0.79799998 | 0.75999999 | 0.79799998 | 4.31% | 0 |
| Jul 15, 2025 | 0.72399998 | 0.75199997 | 0.72299999 | 0.75199997 | 3.87% | 0 |
| Jul 14, 2025 | 0.71700001 | 0.72299999 | 0.70800000 | 0.71300000 | -0.56% | 0 |
| Jul 11, 2025 | 0.69999999 | 0.71399999 | 0.68900001 | 0.71399999 | 2.00% | 0 |
| Jul 10, 2025 | 0.66399997 | 0.70800000 | 0.66399997 | 0.68500000 | 3.16% | 0 |
| Jul 09, 2025 | 0.70599997 | 0.71200001 | 0.64399999 | 0.67100000 | -4.96% | 0 |
| Jul 08, 2025 | 0.69300002 | 0.73400003 | 0.69300002 | 0.70599997 | 1.88% | 0 |
| Jul 07, 2025 | 0.63499999 | 0.67000002 | 0.63200003 | 0.67000002 | 5.51% | 0 |
| Jul 04, 2025 | 0.67900002 | 0.67900002 | 0.66799998 | 0.66799998 | -1.62% | 0 |
| Jul 03, 2025 | 0.67199999 | 0.67600000 | 0.66399997 | 0.67299998 | 0.15% | 0 |
| Jul 02, 2025 | 0.68099999 | 0.68500000 | 0.65799999 | 0.68500000 | 0.59% | 0 |
| Jul 01, 2025 | 0.63200003 | 0.65100002 | 0.61500001 | 0.63599998 | 0.63% | 0 |
| Jun 30, 2025 | 0.61699998 | 0.64800000 | 0.61600000 | 0.63499999 | 2.92% | 0 |
| Jun 27, 2025 | 0.67500001 | 0.67500001 | 0.65100002 | 0.65100002 | -3.56% | 0 |
| Jun 26, 2025 | 0.69099998 | 0.69700003 | 0.68500000 | 0.68800002 | -0.43% | 0 |