Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 0 | 806 |
| Jun 12, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 0 | 2284 |
| Jun 10, 2026 | 82.05 | 82.05 | 82.04 | 82.04 | -0.01% | 128 |
| Jun 09, 2026 | 83.60 | 83.87 | 83.60 | 83.86 | 0.31% | 3631 |
| Jun 08, 2026 | 81.23 | 82.23 | 81.23 | 82.08 | 1.05% | 4575 |
| Jun 05, 2026 | 83.01 | 83.01 | 82.16 | 82.16 | -1.02% | 3004 |
| Jun 04, 2026 | 85.86 | 85.86 | 84 | 84 | -2.17% | 6071 |
| Jun 03, 2026 | 87.32 | 87.36 | 86.57 | 86.81 | -0.58% | 3141 |
| Jun 02, 2026 | 86.93 | 87.52 | 86.88 | 87.52 | 0.68% | 423 |
| Jun 01, 2026 | 85.89 | 85.99 | 85.89 | 85.99 | 0.12% | 88 |
| May 28, 2026 | 82.66 | 82.72 | 82.63 | 82.72 | 0.07% | 616 |
| May 26, 2026 | 82.07 | 82.28 | 82.07 | 82.28 | 0.26% | 34 |
| May 22, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 0 | 56 |
| May 21, 2026 | 79.94 | 79.94 | 79.40 | 79.40 | -0.68% | 322 |
| May 20, 2026 | 77.90 | 78.36 | 77.90 | 78.36 | 0.59% | 218 |
| May 19, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 0 | 1344 |
Access
/time_series
data via our API — starting from the
Basic plan and above.