Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 3.82 | 4.01 | 3.71 | 4.01 | 4.97% | 685511 |
| Apr 28, 2026 | 3.58 | 3.82 | 3.47 | 3.82 | 6.70% | 215446 |
| Apr 27, 2026 | 3.60 | 3.70 | 3.60 | 3.64 | 1.11% | 333122 |
| Apr 24, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 86933 |
| Apr 23, 2026 | 3.95 | 4.13 | 3.75 | 3.97 | 0.51% | 559879 |
| Apr 22, 2026 | 3.75 | 3.81 | 3.54 | 3.81 | 1.60% | 876658 |
| Apr 21, 2026 | 3.25 | 3.47 | 3.25 | 3.47 | 6.77% | 289005 |
| Apr 20, 2026 | 3.54 | 3.54 | 3.14 | 3.16 | -10.73% | 406091 |
| Apr 17, 2026 | 2.89 | 3.42 | 2.82 | 3.41 | 17.99% | 1355620 |
| Apr 16, 2026 | 3 | 3.20 | 2.83 | 2.85 | -5% | 138265 |
| Apr 15, 2026 | 3.06 | 3.23 | 3.02 | 3.05 | -0.33% | 340669 |
| Apr 13, 2026 | 2.94 | 3.25 | 2.72 | 3.01 | 2.38% | 371604 |
| Apr 10, 2026 | 2.66 | 2.92 | 2.66 | 2.87 | 7.89% | 321832 |
| Apr 09, 2026 | 2.63 | 2.96 | 2.46 | 2.62 | -0.38% | 158359 |
| Apr 08, 2026 | 2.50 | 2.65 | 2.32 | 2.62 | 4.80% | 87658 |
| Apr 07, 2026 | 2.33 | 2.54 | 2.33 | 2.49 | 6.87% | 44429 |
| Apr 06, 2026 | 2.55 | 2.61 | 2.40 | 2.42 | -5.10% | 58686 |
| Apr 02, 2026 | 2.66 | 2.66 | 2.40 | 2.52 | -5.26% | 99570 |
| Apr 01, 2026 | 2.29 | 2.65 | 2.29 | 2.65 | 15.72% | 392750 |
| Mar 30, 2026 | 2.32 | 2.40 | 2.10 | 2.21 | -4.74% | 50932 |
Access
/time_series
data via our API — starting from the
Basic plan and above.