Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.58 | 28.96 | 28.58 | 28.96 | 1.33% | 20 |
| Dec 15, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | 0 |
| Dec 12, 2025 | 28.26 | 28.46 | 28.26 | 28.46 | 0.71% | 400 |
| Dec 11, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | 0 |
| Dec 10, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | 0 |
| Dec 09, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | 0 |
| Dec 08, 2025 | 28 | 28 | 28 | 28 | 0 | 0 |
| Dec 05, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | 0 |
| Dec 04, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | 0 |
| Dec 03, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | 0 |
| Dec 02, 2025 | 28 | 28 | 28 | 28 | 0 | 0 |
| Dec 01, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | 0 |
| Nov 28, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | 0 |
| Nov 27, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | 0 |
| Nov 26, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | 0 |
| Nov 25, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | 0 |
| Nov 24, 2025 | 27.36 | 27.58 | 27.36 | 27.58 | 0.80% | 50 |
| Nov 21, 2025 | 26.90 | 27.20 | 26.90 | 27.20 | 1.12% | 350 |
| Nov 20, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | 0 |
| Nov 19, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | 0 |
| Nov 18, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | 0 |
| Nov 17, 2025 | 27.92 | 28.12 | 27.92 | 28.12 | 0.72% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.