Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 6.77 | 6.83 | 6.63 | 6.69 | -1.18% | 1107493 |
| Apr 28, 2026 | 6.63 | 6.76 | 6.54 | 6.74 | 1.66% | 1275300 |
| Apr 27, 2026 | 6.56 | 6.70 | 6.51 | 6.58 | 0.30% | 1490400 |
| Apr 24, 2026 | 6.34 | 6.56 | 6.28 | 6.51 | 2.68% | 1166100 |
| Apr 23, 2026 | 6.60 | 6.64 | 6.36 | 6.37 | -3.48% | 768100 |
| Apr 22, 2026 | 6.60 | 6.64 | 6.50 | 6.59 | -0.15% | 1295100 |
| Apr 21, 2026 | 6.46 | 6.69 | 6.46 | 6.56 | 1.55% | 1318200 |
| Apr 20, 2026 | 6.20 | 6.43 | 6.19 | 6.40 | 3.23% | 995300 |
| Apr 17, 2026 | 6.21 | 6.30 | 6.08 | 6.26 | 0.81% | 1303800 |
| Apr 16, 2026 | 6.31 | 6.35 | 6.23 | 6.27 | -0.63% | 1442000 |
| Apr 15, 2026 | 6.15 | 6.28 | 6.10 | 6.26 | 1.79% | 852400 |
| Apr 14, 2026 | 6.31 | 6.36 | 6.13 | 6.17 | -2.22% | 896200 |
| Apr 13, 2026 | 6.28 | 6.39 | 6.22 | 6.33 | 0.80% | 995500 |
| Apr 10, 2026 | 6.29 | 6.47 | 6.26 | 6.26 | -0.48% | 893000 |
| Apr 09, 2026 | 6.43 | 6.54 | 6.13 | 6.23 | -3.11% | 1589300 |
| Apr 08, 2026 | 6.45 | 6.48 | 6.33 | 6.45 | 0 | 1189100 |
| Apr 07, 2026 | 6.43 | 6.51 | 6.36 | 6.41 | -0.31% | 1102700 |
| Apr 06, 2026 | 6.55 | 6.58 | 6.38 | 6.42 | -1.98% | 837500 |
| Apr 02, 2026 | 6.41 | 6.62 | 6.37 | 6.56 | 2.34% | 895600 |
| Apr 01, 2026 | 6.48 | 6.61 | 6.35 | 6.38 | -1.54% | 1297700 |
| Mar 31, 2026 | 6.62 | 6.69 | 6.42 | 6.51 | -1.66% | 1339500 |
| Mar 30, 2026 | 6.71 | 6.72 | 6.53 | 6.58 | -1.94% | 1091300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.