Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.41 | 6.62 | 6.37 | 6.56 | 2.34% | 895600 |
| Apr 01, 2026 | 6.48 | 6.61 | 6.35 | 6.38 | -1.54% | 1297700 |
| Mar 31, 2026 | 6.62 | 6.69 | 6.42 | 6.51 | -1.66% | 1339500 |
| Mar 30, 2026 | 6.71 | 6.72 | 6.53 | 6.58 | -1.94% | 1091300 |
| Mar 27, 2026 | 6.63 | 6.72 | 6.58 | 6.64 | 0.15% | 1256000 |
| Mar 26, 2026 | 6.65 | 6.78 | 6.59 | 6.62 | -0.45% | 1398000 |
| Mar 25, 2026 | 6.61 | 6.72 | 6.54 | 6.69 | 1.21% | 1730300 |
| Mar 24, 2026 | 6.12 | 6.68 | 6.10 | 6.55 | 7.03% | 1937500 |
| Mar 23, 2026 | 6.11 | 6.32 | 5.99 | 6.06 | -0.82% | 3003800 |
| Mar 20, 2026 | 6.32 | 6.32 | 6.01 | 6.01 | -4.91% | 17493500 |
| Mar 19, 2026 | 5.92 | 6.37 | 5.92 | 6.23 | 5.24% | 2399800 |
| Mar 18, 2026 | 5.84 | 6.05 | 5.77 | 6.05 | 3.60% | 1794600 |
| Mar 17, 2026 | 5.84 | 5.93 | 5.75 | 5.89 | 0.86% | 1832100 |
| Mar 16, 2026 | 6 | 6.03 | 5.75 | 5.82 | -3% | 2352800 |
| Mar 13, 2026 | 6.21 | 6.26 | 5.84 | 6.02 | -3.06% | 1883000 |
| Mar 12, 2026 | 6.02 | 6.20 | 5.91 | 6.19 | 2.82% | 2615500 |
| Mar 11, 2026 | 5.86 | 6.12 | 5.78 | 6.04 | 3.07% | 2154100 |
| Mar 10, 2026 | 5.80 | 6.03 | 5.73 | 5.87 | 1.21% | 2144600 |
| Mar 09, 2026 | 5.70 | 5.90 | 5.56 | 5.84 | 2.46% | 3086100 |
| Mar 06, 2026 | 6.14 | 6.22 | 5.82 | 5.92 | -3.58% | 1618200 |
| Mar 05, 2026 | 6.28 | 6.34 | 6.18 | 6.27 | -0.16% | 2273100 |
| Mar 04, 2026 | 6.10 | 6.49 | 5.99 | 6.39 | 4.75% | 2020800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.