Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 7.16 | 7.38 | 7.13 | 7.17 | 0.14% | 1358800 |
| Dec 17, 2025 | 6.99 | 7.20 | 6.98 | 7.16 | 2.43% | 1134000 |
| Dec 16, 2025 | 7.02 | 7.12 | 6.92 | 6.97 | -0.71% | 1072400 |
| Dec 15, 2025 | 7.29 | 7.30 | 6.97 | 7.01 | -3.84% | 1181700 |
| Dec 12, 2025 | 7.32 | 7.42 | 7.19 | 7.27 | -0.68% | 1180100 |
| Dec 11, 2025 | 7.05 | 7.31 | 7.05 | 7.30 | 3.55% | 1143300 |
| Dec 10, 2025 | 6.97 | 7.10 | 6.90 | 7.09 | 1.72% | 2479900 |
| Dec 09, 2025 | 6.76 | 7.01 | 6.75 | 6.98 | 3.25% | 945700 |
| Dec 08, 2025 | 6.83 | 6.91 | 6.77 | 6.85 | 0.29% | 1078800 |
| Dec 05, 2025 | 6.75 | 6.92 | 6.73 | 6.80 | 0.74% | 1103800 |
| Dec 04, 2025 | 6.82 | 6.86 | 6.73 | 6.76 | -0.88% | 949000 |
| Dec 03, 2025 | 6.52 | 6.90 | 6.52 | 6.88 | 5.52% | 1205700 |
| Dec 02, 2025 | 6.45 | 6.56 | 6.45 | 6.53 | 1.24% | 1095000 |
| Dec 01, 2025 | 6.52 | 6.63 | 6.44 | 6.44 | -1.23% | 1024700 |
| Nov 28, 2025 | 6.49 | 6.54 | 6.46 | 6.52 | 0.46% | 618000 |
| Nov 26, 2025 | 6.48 | 6.60 | 6.48 | 6.48 | 0 | 1409400 |
| Nov 25, 2025 | 6.31 | 6.49 | 6.30 | 6.49 | 2.85% | 1107000 |
| Nov 24, 2025 | 6.42 | 6.43 | 6.24 | 6.29 | -2.02% | 1872700 |
| Nov 21, 2025 | 6.29 | 6.89 | 6.25 | 6.49 | 3.18% | 3137800 |
| Nov 20, 2025 | 6.44 | 6.50 | 6.31 | 6.32 | -1.86% | 1507200 |
| Nov 19, 2025 | 6.33 | 6.44 | 6.28 | 6.37 | 0.63% | 1287700 |
Access
/time_series
data via our API — starting from the
Basic plan.