Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 155.45 | 160.95 | 153.70 | 157.60 | 1.38% | 36718 |
| May 29, 2026 | 161.55 | 163.80 | 155.20 | 156.05 | -3.40% | 42342 |
| May 27, 2026 | 170.80 | 175 | 161.50 | 162.95 | -4.60% | 150419 |
| May 26, 2026 | 170.20 | 172.35 | 159.45 | 161.25 | -5.26% | 57053 |
| May 25, 2026 | 166.65 | 171.90 | 166.50 | 170.85 | 2.52% | 60747 |
| May 22, 2026 | 165.80 | 170.95 | 163.05 | 163.85 | -1.18% | 66098 |
| May 21, 2026 | 160.15 | 167 | 160.10 | 163.50 | 2.09% | 63400 |
| May 20, 2026 | 158.60 | 160 | 155.35 | 159.15 | 0.35% | 13201 |
| May 19, 2026 | 158.35 | 160.70 | 154.15 | 159.45 | 0.69% | 30370 |
| May 18, 2026 | 149.80 | 160.30 | 147.65 | 158.75 | 5.97% | 46744 |
| May 15, 2026 | 142.75 | 151.20 | 142.60 | 149.85 | 4.97% | 36403 |
| May 14, 2026 | 141.40 | 144.05 | 139 | 143.05 | 1.17% | 13267 |
| May 13, 2026 | 141.30 | 143.20 | 139.50 | 141.35 | 0.04% | 13714 |
| May 12, 2026 | 145.70 | 148.20 | 140.40 | 141.15 | -3.12% | 23310 |
| May 11, 2026 | 149.25 | 150.20 | 145.20 | 145.90 | -2.24% | 20705 |
| May 08, 2026 | 153.20 | 159.50 | 150.25 | 151.50 | -1.11% | 103285 |
| May 07, 2026 | 162.25 | 163.80 | 152 | 152.90 | -5.76% | 156322 |
| May 06, 2026 | 141.40 | 165 | 140.20 | 157.30 | 11.24% | 373106 |
| May 05, 2026 | 138.45 | 139.70 | 136.50 | 137.75 | -0.51% | 8871 |
| May 04, 2026 | 141.50 | 141.50 | 138.20 | 138.70 | -1.98% | 6388 |
Access
/time_series
data via our API — starting from the
Basic plan and above.