Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 162.25 | 163.80 | 152 | 152.90 | -5.76% | 156322 |
| May 06, 2026 | 141.40 | 165 | 140.20 | 157.30 | 11.24% | 373106 |
| May 05, 2026 | 138.45 | 139.70 | 136.50 | 137.75 | -0.51% | 8871 |
| May 04, 2026 | 141.50 | 141.50 | 138.20 | 138.70 | -1.98% | 6388 |
| Apr 30, 2026 | 140 | 142.05 | 136.40 | 138.55 | -1.04% | 9975 |
| Apr 29, 2026 | 142.35 | 144 | 139.60 | 140.40 | -1.37% | 8637 |
| Apr 28, 2026 | 142.75 | 144.60 | 140 | 140.50 | -1.58% | 9117 |
| Apr 27, 2026 | 136.95 | 143.60 | 136.95 | 142.10 | 3.76% | 12111 |
| Apr 24, 2026 | 139.80 | 141.10 | 136.80 | 137.20 | -1.86% | 14508 |
| Apr 23, 2026 | 140.55 | 142 | 139.25 | 139.75 | -0.57% | 7396 |
| Apr 22, 2026 | 143.95 | 143.95 | 141.40 | 141.60 | -1.63% | 14439 |
| Apr 21, 2026 | 142.20 | 146.50 | 141.30 | 142.30 | 0.07% | 11619 |
| Apr 20, 2026 | 149.80 | 149.80 | 142.65 | 143.05 | -4.51% | 22735 |
| Apr 17, 2026 | 149.20 | 150 | 146.95 | 147.45 | -1.17% | 30459 |
| Apr 16, 2026 | 146 | 149.20 | 141.50 | 148.60 | 1.78% | 34855 |
| Apr 15, 2026 | 139.50 | 142.50 | 137.85 | 141.45 | 1.40% | 14717 |
| Apr 13, 2026 | 136 | 137.15 | 132.30 | 135.85 | -0.11% | 8107 |
| Apr 10, 2026 | 136.20 | 139.25 | 135.30 | 137 | 0.59% | 3244 |
| Apr 09, 2026 | 137 | 137.35 | 133 | 134.55 | -1.79% | 34703 |
| Apr 08, 2026 | 134.90 | 137.55 | 132.40 | 134.50 | -0.30% | 62934 |
| Apr 07, 2026 | 125.85 | 128.75 | 125.85 | 126.90 | 0.83% | 11761 |
Access
/time_series
data via our API — starting from the
Basic plan and above.