Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 60.90 | 60.98 | 60.46 | 60.67 | -0.38% | 106112 |
| May 01, 2026 | 60.75 | 61.03 | 60.70 | 60.84 | 0.15% | 85100 |
| Apr 30, 2026 | 60.65 | 60.69 | 60.19 | 60.59 | -0.10% | 92900 |
| Apr 29, 2026 | 60.43 | 60.53 | 60.18 | 60.43 | 0 | 98600 |
| Apr 28, 2026 | 60.44 | 60.48 | 60.24 | 60.47 | 0.05% | 77200 |
| Apr 27, 2026 | 60.30 | 60.55 | 60.20 | 60.52 | 0.36% | 127600 |
| Apr 24, 2026 | 60.37 | 60.64 | 60.28 | 60.57 | 0.33% | 110000 |
| Apr 23, 2026 | 60.29 | 60.49 | 59.79 | 60.26 | -0.05% | 150200 |
| Apr 22, 2026 | 60.25 | 60.37 | 60.08 | 60.37 | 0.20% | 80900 |
| Apr 21, 2026 | 60.18 | 60.21 | 59.65 | 59.76 | -0.70% | 173900 |
| Apr 20, 2026 | 60.12 | 60.27 | 59.89 | 60.03 | -0.15% | 191700 |
| Apr 17, 2026 | 59.88 | 60.44 | 59.88 | 60.36 | 0.80% | 204200 |
| Apr 16, 2026 | 59.68 | 59.77 | 59.50 | 59.69 | 0.02% | 124200 |
| Apr 15, 2026 | 59.45 | 59.67 | 59.35 | 59.67 | 0.37% | 114100 |
| Apr 14, 2026 | 58.72 | 59.37 | 58.72 | 59.33 | 1.04% | 112000 |
| Apr 13, 2026 | 58.14 | 58.76 | 58.10 | 58.76 | 1.07% | 130000 |
| Apr 10, 2026 | 58.45 | 58.51 | 58.27 | 58.35 | -0.17% | 96500 |
| Apr 09, 2026 | 57.87 | 58.41 | 57.79 | 58.32 | 0.78% | 173100 |
| Apr 08, 2026 | 58.22 | 58.22 | 57.71 | 58.03 | -0.33% | 183300 |
| Apr 07, 2026 | 56.65 | 56.87 | 56.25 | 56.87 | 0.39% | 274900 |
| Apr 06, 2026 | 56.55 | 56.90 | 56.55 | 56.90 | 0.62% | 215800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.