Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 51.45 | 51.76 | 51.32 | 51.76 | 0.60% | 112042 |
| May 15, 2025 | 51.10 | 51.44 | 51.02 | 51.25 | 0.29% | 91230 |
| May 14, 2025 | 51.10 | 51.21 | 50.96 | 51.13 | 0.06% | 108500 |
| May 13, 2025 | 50.90 | 51.24 | 50.82 | 50.94 | 0.08% | 176500 |
| May 12, 2025 | 50.64 | 50.81 | 50.32 | 50.78 | 0.28% | 204300 |
| May 09, 2025 | 49.16 | 49.19 | 48.86 | 48.96 | -0.41% | 176300 |
| May 08, 2025 | 48.87 | 49.45 | 48.61 | 48.95 | 0.16% | 129400 |
| May 07, 2025 | 48.11 | 48.53 | 47.79 | 48.36 | 0.52% | 132100 |
| May 06, 2025 | 47.96 | 48.31 | 47.82 | 47.94 | -0.04% | 51900 |
| May 05, 2025 | 48.44 | 48.76 | 48.33 | 48.46 | 0.04% | 105500 |
| May 02, 2025 | 48.56 | 48.85 | 48.30 | 48.72 | 0.33% | 102000 |
| May 01, 2025 | 48.22 | 48.59 | 48.05 | 48.14 | -0.17% | 114400 |
| Apr 30, 2025 | 47.20 | 47.72 | 46.70 | 47.65 | 0.95% | 175500 |
| Apr 29, 2025 | 47.33 | 47.89 | 47.32 | 47.76 | 0.91% | 98700 |
| Apr 28, 2025 | 47.62 | 47.70 | 47.05 | 47.41 | -0.44% | 57500 |
| Apr 25, 2025 | 47.20 | 47.55 | 46.98 | 47.53 | 0.70% | 159300 |
| Apr 24, 2025 | 46.31 | 47.21 | 46.27 | 47.17 | 1.86% | 157200 |
| Apr 23, 2025 | 46.56 | 47.06 | 46.20 | 46.31 | -0.54% | 275800 |
| Apr 22, 2025 | 44.85 | 45.52 | 44.79 | 45.38 | 1.18% | 162200 |
| Apr 21, 2025 | 44.88 | 44.88 | 43.85 | 44.31 | -1.27% | 248000 |
| Apr 17, 2025 | 45.64 | 45.79 | 45.29 | 45.38 | -0.57% | 191000 |
| Apr 16, 2025 | 46.08 | 46.28 | 44.96 | 45.40 | -1.48% | 249500 |