Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 50.83 | 50.94 | 50.43 | 50.47 | -0.71% | 186700 |
| Jun 12, 2025 | 50.95 | 51.17 | 50.87 | 51.11 | 0.31% | 116400 |
| Jun 11, 2025 | 51.42 | 51.50 | 51.07 | 51.21 | -0.41% | 84600 |
| Jun 10, 2025 | 51.19 | 51.43 | 51.06 | 51.34 | 0.29% | 79400 |
| Jun 09, 2025 | 51.16 | 51.24 | 51.05 | 51.10 | -0.12% | 91600 |
| Jun 06, 2025 | 51 | 51.21 | 50.94 | 51.10 | 0.20% | 141700 |
| Jun 05, 2025 | 50.85 | 51 | 50.33 | 50.43 | -0.83% | 139200 |
| Jun 04, 2025 | 50.91 | 51 | 50.72 | 50.81 | -0.20% | 73800 |
| Jun 03, 2025 | 50.55 | 51.01 | 50.55 | 50.97 | 0.83% | 94700 |
| Jun 02, 2025 | 50.20 | 50.60 | 50 | 50.55 | 0.70% | 166800 |
| May 30, 2025 | 50.63 | 50.63 | 50 | 50.41 | -0.43% | 86000 |
| May 29, 2025 | 51 | 51 | 50.42 | 50.74 | -0.51% | 87000 |
| May 28, 2025 | 51 | 51.08 | 50.58 | 50.66 | -0.67% | 104400 |
| May 27, 2025 | 50.30 | 50.87 | 50.12 | 50.86 | 1.11% | 94300 |
| May 26, 2025 | 50.40 | 50.40 | 49.75 | 50.28 | -0.24% | 45900 |
| May 23, 2025 | 49.60 | 49.69 | 49.43 | 49.50 | -0.20% | 175200 |
| May 22, 2025 | 50.35 | 50.65 | 50.26 | 50.34 | -0.02% | 73800 |
| May 21, 2025 | 50.88 | 51.07 | 50.21 | 50.35 | -1.04% | 128700 |
| May 20, 2025 | 51.53 | 51.58 | 51.18 | 51.38 | -0.29% | 130200 |
| May 16, 2025 | 51.45 | 51.76 | 51.32 | 51.76 | 0.60% | 122000 |
| May 15, 2025 | 51.10 | 51.44 | 51.02 | 51.25 | 0.29% | 91200 |
| May 14, 2025 | 51.10 | 51.21 | 50.96 | 51.13 | 0.06% | 108500 |