Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 64.46 | 65.19 | 64.43 | 64.89 | 0.67% | 69625 |
| May 22, 2026 | 63.84 | 64.17 | 63.84 | 63.97 | 0.20% | 84300 |
| May 21, 2026 | 63.22 | 63.67 | 63.14 | 63.54 | 0.51% | 88200 |
| May 20, 2026 | 62.88 | 63.26 | 62.72 | 63.24 | 0.57% | 78600 |
| May 19, 2026 | 62.82 | 62.94 | 62.54 | 62.60 | -0.35% | 171700 |
| May 15, 2026 | 63.37 | 63.41 | 63.07 | 63.08 | -0.46% | 109400 |
| May 14, 2026 | 63.38 | 63.86 | 63.38 | 63.71 | 0.51% | 99500 |
| May 13, 2026 | 62.81 | 63.30 | 62.64 | 63.16 | 0.55% | 67600 |
| May 12, 2026 | 62.78 | 62.81 | 62.31 | 62.75 | -0.05% | 90400 |
| May 11, 2026 | 62.54 | 62.83 | 62.53 | 62.73 | 0.30% | 128900 |
| May 08, 2026 | 62.44 | 62.70 | 62.44 | 62.63 | 0.30% | 116200 |
| May 07, 2026 | 62.28 | 62.29 | 61.77 | 61.98 | -0.48% | 96000 |
| May 06, 2026 | 61.62 | 62.17 | 61.56 | 62.13 | 0.83% | 119900 |
| May 05, 2026 | 60.97 | 61.30 | 60.97 | 61.20 | 0.38% | 142300 |
| May 04, 2026 | 60.90 | 60.98 | 60.46 | 60.67 | -0.38% | 106100 |
| May 01, 2026 | 60.75 | 61.03 | 60.70 | 60.84 | 0.15% | 85100 |
| Apr 30, 2026 | 60.65 | 60.69 | 60.19 | 60.59 | -0.10% | 92900 |
| Apr 29, 2026 | 60.43 | 60.53 | 60.18 | 60.43 | 0 | 98600 |
| Apr 28, 2026 | 60.44 | 60.48 | 60.24 | 60.47 | 0.05% | 77200 |
| Apr 27, 2026 | 60.30 | 60.55 | 60.20 | 60.52 | 0.36% | 127600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.