Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 115.90 | 117 | 115.90 | 117 | 0.95% | 0 |
| Apr 01, 2026 | 115.90 | 117.10 | 115.90 | 116.30 | 0.35% | 0 |
| Mar 31, 2026 | 113 | 115 | 112.90 | 115 | 1.77% | 0 |
| Mar 30, 2026 | 112.70 | 113.10 | 112.40 | 112.90 | 0.18% | 0 |
| Mar 27, 2026 | 115.40 | 115.40 | 113.40 | 113.40 | -1.73% | 0 |
| Mar 26, 2026 | 114 | 114.80 | 113.60 | 114.80 | 0.70% | 0 |
| Mar 25, 2026 | 113.60 | 114.50 | 113.60 | 114.50 | 0.79% | 0 |
| Mar 24, 2026 | 114.40 | 114.40 | 113.90 | 113.90 | -0.44% | 0 |
| Mar 23, 2026 | 111.40 | 114.20 | 111.40 | 113.80 | 2.15% | 0 |
| Mar 20, 2026 | 114.80 | 115 | 112.20 | 112.20 | -2.26% | 0 |
| Mar 19, 2026 | 117.60 | 117.60 | 114.10 | 114.10 | -2.98% | 0 |
| Mar 18, 2026 | 119.10 | 119.40 | 117.60 | 117.60 | -1.26% | 0 |
| Mar 17, 2026 | 120.10 | 120.60 | 119.10 | 119.10 | -0.83% | 0 |
| Mar 16, 2026 | 119.20 | 120.50 | 119.10 | 120.50 | 1.09% | 0 |
| Mar 13, 2026 | 118.60 | 118.70 | 118.60 | 118.70 | 0.08% | 0 |
| Mar 12, 2026 | 118.60 | 119 | 118.60 | 118.70 | 0.08% | 0 |
| Mar 11, 2026 | 120.20 | 120.20 | 119.10 | 119.10 | -0.92% | 0 |
| Mar 10, 2026 | 119.80 | 120.70 | 119.70 | 120.40 | 0.50% | 0 |
| Mar 09, 2026 | 121 | 121.60 | 119.30 | 119.30 | -1.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.