Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 103.30 | 104.70 | 103.30 | 104.70 | 1.36% | 0 |
| Dec 15, 2025 | 102.60 | 102.80 | 102.60 | 102.80 | 0.19% | 0 |
| Dec 12, 2025 | 101.50 | 102.40 | 101.50 | 102.40 | 0.89% | 0 |
| Dec 11, 2025 | 101.90 | 103 | 101.80 | 102.10 | 0.20% | 0 |
| Dec 10, 2025 | 104 | 104 | 102.20 | 102.20 | -1.73% | 0 |
| Dec 09, 2025 | 105.20 | 105.40 | 104.20 | 104.20 | -0.95% | 0 |
| Dec 08, 2025 | 105.70 | 105.80 | 105.60 | 105.70 | 0 | 0 |
| Dec 05, 2025 | 104.80 | 105.60 | 104.70 | 105.60 | 0.76% | 0 |
| Dec 04, 2025 | 105 | 106 | 104.60 | 106 | 0.95% | 0 |
| Dec 03, 2025 | 105.50 | 106.20 | 105.50 | 105.80 | 0.28% | 0 |
| Dec 02, 2025 | 103.60 | 104.60 | 103.60 | 104.40 | 0.77% | 0 |
| Dec 01, 2025 | 103.70 | 104.10 | 103.50 | 104 | 0.29% | 0 |
| Nov 28, 2025 | 103.80 | 104.20 | 103.80 | 104.20 | 0.39% | 0 |
| Nov 27, 2025 | 103.70 | 104.20 | 103.70 | 104.10 | 0.39% | 0 |
| Nov 26, 2025 | 103.60 | 104.40 | 103.60 | 103.90 | 0.29% | 0 |
| Nov 25, 2025 | 100.50 | 103.30 | 100.50 | 103.30 | 2.79% | 0 |
| Nov 24, 2025 | 102 | 102.10 | 101.20 | 101.20 | -0.78% | 0 |
| Nov 21, 2025 | 101.60 | 102.20 | 101.60 | 102.20 | 0.59% | 0 |
| Nov 20, 2025 | 103.70 | 103.70 | 101.70 | 101.70 | -1.93% | 0 |
| Nov 19, 2025 | 104.20 | 104.30 | 103.60 | 103.60 | -0.58% | 0 |
| Nov 18, 2025 | 105.80 | 106.10 | 104.30 | 104.60 | -1.13% | 0 |
| Nov 17, 2025 | 104.90 | 105.10 | 104.50 | 104.80 | -0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.