Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.20 | 1.23 | 1.16 | 1.20 | 0 | 1879 |
| Dec 16, 2025 | 1.10 | 1.18 | 1.10 | 1.17 | 6.36% | 12319 |
| Dec 15, 2025 | 1.15 | 1.15 | 1.07 | 1.07 | -6.96% | 18814 |
| Dec 12, 2025 | 0.99 | 1.16 | 0.91 | 1.13 | 14.14% | 24697 |
| Dec 04, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 1.49% | 100 |
| Dec 03, 2025 | 0.70 | 0.70 | 0.68 | 0.70 | 0 | 2100 |
| Dec 02, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0 | 745 |
| Dec 01, 2025 | 0.62 | 0.70 | 0.62 | 0.70 | 12.90% | 17650 |
| Nov 24, 2025 | 0.61 | 0.65 | 0.61 | 0.65 | 6.56% | 2500 |
| Nov 20, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0 | 400 |
| Nov 19, 2025 | 0.55 | 0.55 | 0.50 | 0.50 | -9.09% | 5500 |
| Nov 18, 2025 | 0.52 | 0.54 | 0.52 | 0.53 | 1.92% | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan.