Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 1.31 | 1.33 | 1.25 | 1.33 | 1.53% | 30581 |
| May 05, 2026 | 1.27 | 1.30 | 1.25 | 1.29 | 1.57% | 7247 |
| May 04, 2026 | 1.30 | 1.33 | 1.26 | 1.27 | -2.31% | 54634 |
| Apr 30, 2026 | 1.35 | 1.38 | 1.29 | 1.32 | -2.22% | 73401 |
| Apr 29, 2026 | 1.30 | 1.34 | 1.24 | 1.33 | 2.31% | 10360 |
| Apr 28, 2026 | 1.35 | 1.40 | 1.28 | 1.28 | -5.19% | 39324 |
| Apr 27, 2026 | 1.31 | 1.35 | 1.31 | 1.34 | 2.29% | 23223 |
| Apr 24, 2026 | 1.32 | 1.34 | 1.25 | 1.31 | -0.76% | 19060 |
| Apr 23, 2026 | 1.26 | 1.31 | 1.23 | 1.28 | 1.59% | 39925 |
| Apr 22, 2026 | 1.29 | 1.29 | 1.24 | 1.25 | -3.10% | 23856 |
| Apr 21, 2026 | 1.25 | 1.31 | 1.23 | 1.29 | 3.20% | 87690 |
| Apr 20, 2026 | 1.33 | 1.36 | 1.28 | 1.29 | -3.01% | 139706 |
| Apr 17, 2026 | 1.44 | 1.47 | 1.34 | 1.34 | -6.94% | 121643 |
| Apr 16, 2026 | 1.34 | 1.44 | 1.34 | 1.41 | 5.22% | 33900 |
| Apr 15, 2026 | 1.28 | 1.38 | 1.28 | 1.38 | 7.81% | 173340 |
| Apr 13, 2026 | 1.29 | 1.32 | 1.28 | 1.32 | 2.33% | 10867 |
| Apr 10, 2026 | 1.27 | 1.33 | 1.24 | 1.33 | 4.72% | 59743 |
| Apr 09, 2026 | 1.23 | 1.27 | 1.15 | 1.27 | 3.25% | 483847 |
| Apr 08, 2026 | 1.26 | 1.27 | 1.21 | 1.21 | -3.97% | 236574 |
| Apr 07, 2026 | 1.29 | 1.32 | 1.27 | 1.27 | -1.55% | 18301 |
| Apr 06, 2026 | 1.29 | 1.35 | 1.29 | 1.33 | 3.10% | 41091 |
Access
/time_series
data via our API — starting from the
Basic plan and above.