Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.066000000 | 0.066000000 | 0.066000000 | 0.066000000 | 0 | 6555 |
| Dec 12, 2025 | 0.050000001 | 0.063000001 | 0.050000001 | 0.063000001 | 26.00% | 6555 |
| Dec 11, 2025 | 0.050000001 | 0.063000001 | 0.050000001 | 0.0625 | 25.00% | 6555 |
| Dec 10, 2025 | 0.050000001 | 0.059999999 | 0.050000001 | 0.059999999 | 20.00% | 6555 |
| Dec 09, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 6555 |
| Dec 08, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 6555 |
| Dec 05, 2025 | 0.046999998 | 0.056499999 | 0.046999998 | 0.056499999 | 20.21% | 6555 |
| Dec 04, 2025 | 0.059000000 | 0.071000002 | 0.059000000 | 0.071000002 | 20.34% | 6555 |
| Dec 03, 2025 | 0.068499997 | 0.068499997 | 0.068499997 | 0.068499997 | 0 | 6555 |
| Dec 02, 2025 | 0.052999999 | 0.052999999 | 0.052999999 | 0.052999999 | 0 | 6555 |
| Dec 01, 2025 | 0.056499999 | 0.056499999 | 0.056499999 | 0.056499999 | 0 | 6555 |
| Nov 28, 2025 | 0.052999999 | 0.052999999 | 0.052999999 | 0.052999999 | 0 | 6555 |
| Nov 27, 2025 | 0.052999999 | 0.071000002 | 0.052999999 | 0.071000002 | 33.96% | 0 |
| Nov 26, 2025 | 0.046500001 | 0.071000002 | 0.046500001 | 0.071000002 | 52.69% | 6555 |
| Nov 25, 2025 | 0.056000002 | 0.056000002 | 0.056000002 | 0.056000002 | 0 | 6555 |
| Nov 24, 2025 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0 | 6555 |
| Nov 21, 2025 | 0.11000000 | 0.11000000 | 0.093000002 | 0.093000002 | -15.45% | 6555 |
| Nov 20, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Nov 19, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 7500 |
| Nov 18, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 7500 |
| Nov 17, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.