Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.05 | 4.06 | 3.96 | 3.97 | -2.03% | 3971362 |
| Dec 15, 2025 | 4.02 | 4.06 | 4.00 | 4.04 | 0.45% | 8478064 |
| Dec 12, 2025 | 3.98 | 4.00 | 3.95 | 3.99 | 0.35% | 4243918 |
| Dec 11, 2025 | 3.97 | 3.97 | 3.93 | 3.95 | -0.35% | 3411202 |
| Dec 10, 2025 | 3.96 | 3.97 | 3.93 | 3.96 | -0.05% | 2791317 |
| Dec 09, 2025 | 4 | 4.03 | 3.96 | 3.98 | -0.60% | 2706585 |
| Dec 08, 2025 | 4.03 | 4.05 | 3.99 | 4 | -0.74% | 2610377 |
| Dec 05, 2025 | 4.03 | 4.05 | 4.01 | 4.02 | -0.25% | 2299409 |
| Dec 04, 2025 | 4.05 | 4.08 | 4.03 | 4.04 | -0.20% | 3022796 |
| Dec 03, 2025 | 4.11 | 4.11 | 4.03 | 4.06 | -1.22% | 2821115 |
| Dec 02, 2025 | 4.13 | 4.15 | 4.11 | 4.12 | -0.24% | 3468719 |
| Dec 01, 2025 | 4.14 | 4.17 | 4.12 | 4.13 | -0.39% | 5752095 |
| Nov 28, 2025 | 4.11 | 4.14 | 4.10 | 4.12 | 0.24% | 1550803 |
| Nov 27, 2025 | 4.11 | 4.14 | 4.11 | 4.13 | 0.58% | 955912 |
| Nov 26, 2025 | 4.08 | 4.13 | 4.06 | 4.12 | 1.13% | 2897014 |
| Nov 25, 2025 | 4.11 | 4.12 | 4.04 | 4.08 | -0.83% | 3110869 |
| Nov 24, 2025 | 4.12 | 4.15 | 4.08 | 4.11 | -0.05% | 5152059 |
| Nov 21, 2025 | 4.20 | 4.20 | 4.08 | 4.12 | -1.95% | 7189778 |
| Nov 20, 2025 | 4.09 | 4.24 | 4.09 | 4.21 | 2.89% | 7170371 |
| Nov 19, 2025 | 4.11 | 4.14 | 4.07 | 4.08 | -0.73% | 4915007 |
| Nov 18, 2025 | 4.06 | 4.13 | 4.06 | 4.10 | 0.98% | 5610553 |
| Nov 17, 2025 | 4 | 4.08 | 4 | 4.07 | 1.80% | 3367131 |
Access
/time_series
data via our API — starting from the
Basic plan.