Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 4.08 | 4.10 | 4.03 | 4.06 | -0.29% | 3211763 |
| May 12, 2025 | 4.17 | 4.18 | 4.03 | 4.08 | -2.30% | 3303882 |
| May 09, 2025 | 4.18 | 4.21 | 4.17 | 4.17 | -0.29% | 1904701 |
| May 08, 2025 | 4.20 | 4.21 | 4.15 | 4.19 | -0.38% | 2772006 |
| May 07, 2025 | 4.19 | 4.21 | 4.16 | 4.21 | 0.38% | 3087881 |
| May 06, 2025 | 4.22 | 4.23 | 4.17 | 4.18 | -0.95% | 3185258 |
| May 05, 2025 | 4.18 | 4.19 | 4.15 | 4.19 | 0.14% | 1688974 |
| May 02, 2025 | 4.18 | 4.18 | 4.11 | 4.17 | -0.24% | 3158008 |
| Apr 30, 2025 | 4.13 | 4.18 | 4.13 | 4.17 | 0.87% | 3213016 |
| Apr 29, 2025 | 4.09 | 4.14 | 4.08 | 4.13 | 0.78% | 1467360 |
| Apr 28, 2025 | 4.09 | 4.10 | 4.06 | 4.10 | 0.29% | 1778257 |
| Apr 25, 2025 | 4.06 | 4.09 | 4.02 | 4.06 | 0.15% | 2346333 |
| Apr 24, 2025 | 4.04 | 4.09 | 4.02 | 4.04 | 0.10% | 4056341 |
| Apr 23, 2025 | 4.09 | 4.10 | 3.96 | 4.03 | -1.52% | 4354025 |
| Apr 22, 2025 | 4.02 | 4.08 | 4.00 | 4.08 | 1.44% | 5514748 |
| Apr 17, 2025 | 3.99 | 4.03 | 3.98 | 4.01 | 0.50% | 3857444 |
| Apr 16, 2025 | 3.99 | 4.02 | 3.97 | 4.01 | 0.65% | 4520979 |
| Apr 15, 2025 | 3.89 | 3.96 | 3.88 | 3.94 | 1.23% | 3521623 |
| Apr 14, 2025 | 3.85 | 3.88 | 3.82 | 3.87 | 0.36% | 2964968 |