Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 334 | 348.50 | 332.95 | 338.70 | 1.41% | 44761 |
| Jun 05, 2025 | 336.95 | 341.45 | 333 | 334.20 | -0.82% | 20871 |
| Jun 04, 2025 | 334.20 | 336.95 | 333.70 | 335 | 0.24% | 17684 |
| Jun 03, 2025 | 335.05 | 339 | 330.55 | 332.75 | -0.69% | 21278 |
| Jun 02, 2025 | 326.90 | 339.25 | 326.50 | 334.20 | 2.23% | 43402 |
| May 30, 2025 | 332.40 | 333.70 | 327.85 | 330.20 | -0.66% | 27316 |
| May 29, 2025 | 330.25 | 332.15 | 326.55 | 330.35 | 0.03% | 19247 |
| May 28, 2025 | 327.70 | 331.15 | 323.35 | 328.60 | 0.27% | 39714 |
| May 27, 2025 | 330.85 | 332.35 | 325.25 | 327.70 | -0.95% | 33360 |
| May 26, 2025 | 334.85 | 337.25 | 330 | 330.85 | -1.19% | 44978 |
| May 23, 2025 | 333.90 | 335 | 330 | 333.70 | -0.06% | 27305 |
| May 22, 2025 | 335 | 338.10 | 330.60 | 333.35 | -0.49% | 27292 |
| May 21, 2025 | 335.95 | 339.95 | 326.30 | 333.10 | -0.85% | 131378 |
| May 20, 2025 | 382 | 382 | 345.60 | 350.75 | -8.18% | 137367 |
| May 19, 2025 | 384.95 | 398.85 | 374 | 377.15 | -2.03% | 93500 |
| May 16, 2025 | 375.95 | 375.95 | 370.55 | 373.35 | -0.69% | 16823 |
| May 15, 2025 | 366 | 374.25 | 366 | 371.60 | 1.53% | 9715 |
| May 14, 2025 | 372.35 | 378 | 366.05 | 370.55 | -0.48% | 26652 |
| May 13, 2025 | 356.30 | 378.35 | 347.25 | 372.35 | 4.50% | 88020 |
| May 12, 2025 | 334.95 | 360 | 334.95 | 351.05 | 4.81% | 54876 |
| May 09, 2025 | 321 | 331.90 | 321 | 328.45 | 2.32% | 16045 |
| May 08, 2025 | 340.85 | 344.50 | 330.10 | 332.45 | -2.46% | 26811 |