Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 294.05 | 294.05 | 287.50 | 289.25 | -1.63% | 6227 |
| Dec 12, 2025 | 289.95 | 291.45 | 283 | 290.65 | 0.24% | 7936 |
| Dec 11, 2025 | 284.40 | 287.80 | 279.05 | 285.65 | 0.44% | 7775 |
| Dec 10, 2025 | 281.10 | 288.90 | 276.40 | 280.10 | -0.36% | 9142 |
| Dec 09, 2025 | 279.70 | 282.10 | 274.20 | 276.85 | -1.02% | 12664 |
| Dec 08, 2025 | 287.25 | 288.45 | 270 | 274.75 | -4.35% | 41199 |
| Dec 05, 2025 | 291.10 | 291.10 | 286 | 287.25 | -1.32% | 6383 |
| Dec 04, 2025 | 290 | 294.70 | 288 | 289.75 | -0.09% | 7944 |
| Dec 03, 2025 | 293.35 | 296.45 | 290.05 | 290.25 | -1.06% | 11288 |
| Dec 02, 2025 | 294.55 | 296.75 | 291 | 292.30 | -0.76% | 12942 |
| Dec 01, 2025 | 297.85 | 300.25 | 293.20 | 294.50 | -1.12% | 13263 |
| Nov 28, 2025 | 294.25 | 300.85 | 290.20 | 298.25 | 1.36% | 23978 |
| Nov 27, 2025 | 296.15 | 297.95 | 293 | 294.20 | -0.66% | 9424 |
| Nov 26, 2025 | 293.50 | 298 | 292.60 | 296.15 | 0.90% | 13443 |
| Nov 25, 2025 | 296.65 | 296.65 | 291.90 | 292.70 | -1.33% | 12430 |
| Nov 24, 2025 | 298.30 | 300 | 293.75 | 296 | -0.77% | 41629 |
| Nov 21, 2025 | 303.60 | 303.80 | 298.40 | 299.60 | -1.32% | 23115 |
| Nov 20, 2025 | 305.25 | 308.90 | 300.40 | 301.25 | -1.31% | 27546 |
| Nov 19, 2025 | 305.10 | 319 | 303.10 | 304.85 | -0.08% | 90720 |
| Nov 18, 2025 | 305.55 | 306.95 | 303.55 | 304.70 | -0.28% | 13025 |
| Nov 17, 2025 | 306.25 | 309.15 | 304.50 | 304.90 | -0.44% | 23092 |
Access
/time_series
data via our API — starting from the
Basic plan.