Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 227.28 | 229.97 | 224.88 | 229.16 | 0.83% | 9028 |
| Apr 09, 2026 | 228.87 | 230.91 | 222.99 | 225.60 | -1.43% | 11095 |
| Apr 08, 2026 | 229.70 | 236 | 225.50 | 230.95 | 0.54% | 10321 |
| Apr 07, 2026 | 212.18 | 224.90 | 212 | 222.70 | 4.96% | 20519 |
| Apr 06, 2026 | 204.60 | 218.87 | 204.60 | 211.12 | 3.19% | 9635 |
| Apr 02, 2026 | 200.05 | 215 | 196.86 | 212.62 | 6.28% | 19857 |
| Apr 01, 2026 | 190 | 205.74 | 190 | 202.98 | 6.83% | 36094 |
| Mar 30, 2026 | 192.64 | 197 | 186.99 | 187.39 | -2.73% | 49153 |
| Mar 27, 2026 | 203.83 | 203.83 | 192 | 194.11 | -4.77% | 87883 |
| Mar 25, 2026 | 204.20 | 211.79 | 202.20 | 202.84 | -0.67% | 56273 |
| Mar 24, 2026 | 204.10 | 211.85 | 200 | 203.19 | -0.45% | 39817 |
| Mar 23, 2026 | 207.20 | 209.60 | 202.20 | 203.04 | -2.01% | 52469 |
| Mar 20, 2026 | 212.84 | 219 | 204.90 | 209.71 | -1.47% | 31362 |
| Mar 19, 2026 | 215 | 216.78 | 207 | 208.01 | -3.25% | 21439 |
| Mar 18, 2026 | 208.70 | 224.02 | 208.04 | 218.87 | 4.87% | 27839 |
| Mar 17, 2026 | 207 | 208.58 | 204.18 | 207.66 | 0.32% | 10635 |
| Mar 16, 2026 | 217.45 | 217.78 | 206 | 208.59 | -4.07% | 18882 |
| Mar 13, 2026 | 227.10 | 228.28 | 215.01 | 218.15 | -3.94% | 18751 |
| Mar 12, 2026 | 219 | 229 | 216.07 | 225.84 | 3.12% | 19729 |
| Mar 11, 2026 | 214.95 | 224.58 | 214.95 | 218.75 | 1.77% | 21861 |
Access
/time_series
data via our API — starting from the
Basic plan and above.