Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.52 | 11.70 | 11.37 | 11.57 | 0.43% | 14756 |
| Apr 01, 2026 | 11.65 | 11.72 | 11.51 | 11.66 | 0.09% | 5976 |
| Mar 31, 2026 | 11.32 | 11.57 | 11.22 | 11.53 | 1.86% | 24042 |
| Mar 30, 2026 | 11.38 | 11.44 | 11.17 | 11.20 | -1.58% | 21495 |
| Mar 27, 2026 | 11.65 | 11.65 | 11.33 | 11.33 | -2.75% | 9686 |
| Mar 26, 2026 | 11.60 | 11.70 | 11.50 | 11.54 | -0.52% | 11858 |
| Mar 25, 2026 | 11.95 | 12.04 | 11.70 | 11.72 | -1.92% | 18301 |
| Mar 24, 2026 | 11.82 | 11.86 | 11.68 | 11.84 | 0.17% | 8988 |
| Mar 23, 2026 | 11.38 | 12 | 11.36 | 11.85 | 4.14% | 52978 |
| Mar 20, 2026 | 11.65 | 11.68 | 11.48 | 11.48 | -1.46% | 15678 |
| Mar 19, 2026 | 11.76 | 11.80 | 11.48 | 11.71 | -0.43% | 158860 |
| Mar 18, 2026 | 12.05 | 12.05 | 11.81 | 11.82 | -1.91% | 46927 |
| Mar 17, 2026 | 11.67 | 12.03 | 11.65 | 11.86 | 1.64% | 22197 |
| Mar 16, 2026 | 11.72 | 11.87 | 11.65 | 11.70 | -0.16% | 25162 |
| Mar 13, 2026 | 12 | 12.11 | 11.66 | 11.67 | -2.75% | 44221 |
| Mar 12, 2026 | 12.10 | 12.16 | 11.87 | 12.08 | -0.17% | 13084 |
| Mar 11, 2026 | 12.34 | 12.48 | 12.04 | 12.08 | -2.12% | 6630 |
| Mar 10, 2026 | 12.24 | 12.51 | 12.06 | 12.37 | 1.06% | 16202 |
| Mar 09, 2026 | 11.92 | 12.09 | 11.81 | 11.90 | -0.17% | 18342 |
| Mar 06, 2026 | 12.44 | 12.45 | 12.03 | 12.25 | -1.53% | 20893 |
| Mar 05, 2026 | 12.81 | 12.98 | 12.30 | 12.30 | -3.98% | 119945 |
| Mar 04, 2026 | 12.68 | 13.14 | 12.67 | 12.91 | 1.81% | 27838 |
| Mar 03, 2026 | 13.30 | 13.34 | 12.76 | 12.84 | -3.46% | 22868 |
Access
/time_series
data via our API — starting from the
Basic plan and above.