Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 11.90 | 11.92 | 11.58 | 11.70 | -1.68% | 11560 |
| Jul 14, 2025 | 11.72 | 11.86 | 11.67 | 11.83 | 0.95% | 12394 |
| Jul 11, 2025 | 11.85 | 11.85 | 11.72 | 11.73 | -1.01% | 11535 |
| Jul 10, 2025 | 11.86 | 11.97 | 11.78 | 11.89 | 0.24% | 36660 |
| Jul 09, 2025 | 11.73 | 11.90 | 11.73 | 11.83 | 0.86% | 21969 |
| Jul 08, 2025 | 11.62 | 11.85 | 11.62 | 11.73 | 0.95% | 17354 |
| Jul 07, 2025 | 11.75 | 11.77 | 11.50 | 11.55 | -1.69% | 41669 |
| Jul 04, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | 0 |
| Jul 03, 2025 | 11.75 | 11.95 | 11.75 | 11.85 | 0.85% | 43503 |
| Jul 02, 2025 | 11.34 | 11.70 | 11.34 | 11.54 | 1.76% | 66400 |
| Jul 01, 2025 | 10.81 | 11.38 | 10.80 | 11.27 | 4.27% | 65930 |
| Jun 30, 2025 | 10.82 | 10.82 | 10.69 | 10.76 | -0.58% | 44495 |
| Jun 27, 2025 | 10.67 | 10.91 | 10.67 | 10.77 | 0.95% | 19459 |
| Jun 26, 2025 | 10.51 | 10.63 | 10.48 | 10.62 | 1.05% | 4375 |
| Jun 25, 2025 | 10.74 | 10.76 | 10.43 | 10.49 | -2.33% | 13904 |
| Jun 24, 2025 | 10.80 | 10.86 | 10.78 | 10.81 | 0.09% | 25230 |
| Jun 23, 2025 | 10.58 | 10.74 | 10.55 | 10.61 | 0.28% | 16207 |
| Jun 20, 2025 | 10.43 | 10.55 | 10.43 | 10.52 | 0.86% | 7468 |
| Jun 19, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | 0 |
| Jun 18, 2025 | 10.42 | 10.52 | 10.40 | 10.42 | 0 | 6933 |
| Jun 17, 2025 | 10.59 | 10.63 | 10.45 | 10.45 | -1.32% | 16801 |