Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 15.11 | 15.54 | 14.70 | 15.31 | 1.32% | 57355 |
| May 22, 2026 | 13.68 | 14.90 | 13.60 | 14.80 | 8.19% | 45043 |
| May 21, 2026 | 13.21 | 13.80 | 13.10 | 13.72 | 3.87% | 41460 |
| May 20, 2026 | 13.10 | 13.31 | 12.96 | 13.23 | 1.00% | 23878 |
| May 19, 2026 | 13.04 | 13.21 | 12.73 | 13.19 | 1.15% | 31351 |
| May 18, 2026 | 13.32 | 14.33 | 13.07 | 13.07 | -1.86% | 117895 |
| May 15, 2026 | 14.33 | 14.34 | 13.30 | 13.49 | -5.86% | 237418 |
| May 14, 2026 | 13.61 | 14.93 | 13.51 | 14.46 | 6.25% | 290155 |
| May 13, 2026 | 12 | 13.72 | 11.93 | 13.00 | 8.35% | 153225 |
| May 12, 2026 | 11.90 | 12.02 | 11.81 | 11.91 | 0.08% | 21748 |
| May 11, 2026 | 12.33 | 12.39 | 12.02 | 12.04 | -2.35% | 74130 |
| May 08, 2026 | 12.15 | 12.38 | 12.15 | 12.27 | 1.00% | 11717 |
| May 07, 2026 | 12.21 | 12.28 | 12.09 | 12.12 | -0.74% | 24534 |
| May 06, 2026 | 11.75 | 12.18 | 11.72 | 12.16 | 3.50% | 27540 |
| May 05, 2026 | 11.53 | 11.78 | 11.51 | 11.69 | 1.39% | 26025 |
| May 01, 2026 | 12.07 | 12.12 | 11.80 | 11.87 | -1.66% | 70638 |
| Apr 30, 2026 | 12.19 | 12.29 | 11.48 | 11.92 | -2.21% | 41604 |
| Apr 29, 2026 | 12.45 | 12.46 | 12.15 | 12.17 | -2.25% | 10916 |
| Apr 28, 2026 | 12.49 | 12.70 | 12.25 | 12.40 | -0.73% | 8018 |
| Apr 27, 2026 | 12.41 | 12.64 | 12.35 | 12.45 | 0.32% | 9191 |
Access
/time_series
data via our API — starting from the
Basic plan and above.