Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.64 | 13.84 | 13.51 | 13.74 | 0.70% | 27413 |
| Dec 11, 2025 | 13.40 | 13.68 | 13.31 | 13.61 | 1.55% | 28560 |
| Dec 10, 2025 | 13.09 | 13.21 | 13.07 | 13.15 | 0.46% | 14881 |
| Dec 09, 2025 | 13.13 | 13.21 | 13.09 | 13.13 | -0.03% | 10170 |
| Dec 08, 2025 | 13.07 | 13.15 | 12.95 | 13.15 | 0.61% | 9734 |
| Dec 05, 2025 | 13.18 | 13.27 | 13.13 | 13.16 | -0.18% | 18108 |
| Dec 04, 2025 | 13.15 | 13.22 | 13.08 | 13.20 | 0.38% | 19753 |
| Dec 03, 2025 | 13 | 13.14 | 12.98 | 13.11 | 0.84% | 12387 |
| Dec 02, 2025 | 13.15 | 13.21 | 12.88 | 12.98 | -1.30% | 22326 |
| Dec 01, 2025 | 13.22 | 13.38 | 13.17 | 13.22 | -0.01% | 38908 |
| Nov 28, 2025 | 13.18 | 13.32 | 13.16 | 13.27 | 0.68% | 14573 |
| Nov 27, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | 0 |
| Nov 26, 2025 | 13.20 | 13.25 | 13.12 | 13.22 | 0.17% | 10129 |
| Nov 25, 2025 | 12.96 | 13.26 | 12.92 | 13.19 | 1.81% | 9781 |
| Nov 24, 2025 | 12.86 | 12.96 | 12.77 | 12.95 | 0.70% | 15206 |
| Nov 21, 2025 | 12.41 | 12.93 | 12.38 | 12.89 | 3.83% | 27941 |
| Nov 20, 2025 | 12.96 | 13 | 12.40 | 12.49 | -3.63% | 36491 |
| Nov 19, 2025 | 13 | 13.15 | 12.93 | 12.93 | -0.54% | 4960 |
| Nov 18, 2025 | 12.83 | 13.06 | 12.79 | 13.03 | 1.56% | 13483 |
| Nov 17, 2025 | 13.28 | 13.29 | 12.92 | 12.92 | -2.71% | 6441 |
Access
/time_series
data via our API — starting from the
Basic plan.