Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 2.70 | 2.81 | 2.70 | 2.76 | 2.30% | 27919 |
| Apr 09, 2026 | 2.64 | 2.72 | 2.62 | 2.68 | 1.59% | 34010 |
| Apr 08, 2026 | 2.72 | 2.72 | 2.52 | 2.58 | -5.04% | 18983 |
| Apr 07, 2026 | 2.41 | 2.45 | 2.30 | 2.30 | -4.48% | 8380 |
| Apr 02, 2026 | 2.30 | 2.47 | 2.23 | 2.42 | 5% | 14800 |
| Apr 01, 2026 | 2.26 | 2.45 | 2.26 | 2.41 | 6.65% | 21226 |
| Mar 31, 2026 | 2.08 | 2.29 | 2.08 | 2.25 | 8.43% | 16700 |
| Mar 30, 2026 | 1.97 | 2.16 | 1.97 | 2.07 | 4.86% | 19710 |
| Mar 27, 2026 | 1.92 | 2.04 | 1.89 | 2.01 | 4.32% | 2010 |
| Mar 26, 2026 | 2.06 | 2.06 | 1.90 | 1.94 | -5.50% | 9509 |
| Mar 25, 2026 | 2.06 | 2.22 | 2.06 | 2.16 | 4.85% | 9700 |
| Mar 24, 2026 | 2.02 | 2.08 | 1.99 | 2.05 | 1.49% | 3550 |
| Mar 23, 2026 | 1.91 | 2.14 | 1.82 | 2.14 | 11.78% | 10900 |
| Mar 20, 2026 | 2.20 | 2.22 | 2.05 | 2.05 | -7.05% | 32399 |
| Mar 19, 2026 | 2.22 | 2.23 | 2.08 | 2.15 | -3.38% | 47913 |
| Mar 18, 2026 | 2.50 | 2.59 | 2.35 | 2.35 | -5.81% | 32224 |
| Mar 17, 2026 | 2.64 | 2.67 | 2.49 | 2.55 | -3.41% | 56255 |
| Mar 16, 2026 | 2.58 | 2.80 | 2.48 | 2.65 | 2.91% | 59161 |
| Mar 13, 2026 | 3.34 | 3.40 | 3.02 | 3.16 | -5.39% | 21949 |
| Mar 12, 2026 | 3.85 | 3.87 | 3.51 | 3.61 | -6.11% | 12140 |
Access
/time_series
data via our API — starting from the
Basic plan and above.