Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 140000 |
| May 20, 2025 | 0.059000000 | 0.059000000 | 0.059000000 | 0.059000000 | 0 | 220000 |
| May 19, 2025 | 0.063000001 | 0.063000001 | 0.063000001 | 0.063000001 | 0 | 60000 |
| May 16, 2025 | 0.056000002 | 0.064000003 | 0.056000002 | 0.064000003 | 14.29% | 1060000 |
| May 15, 2025 | 0.061999999 | 0.063000001 | 0.059999999 | 0.059999999 | -3.23% | 580000 |
| May 14, 2025 | 0.056000002 | 0.057000000 | 0.056000002 | 0.057000000 | 1.79% | 40000 |
| May 13, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 80000 |
| May 12, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 500000 |
| May 09, 2025 | 0.052999999 | 0.055000000 | 0.052999999 | 0.054000001 | 1.89% | 520000 |
| May 08, 2025 | 0.059000000 | 0.059000000 | 0.059000000 | 0.059000000 | 0 | 0 |
| May 07, 2025 | 0.059000000 | 0.059000000 | 0.059000000 | 0.059000000 | 0 | 60000 |
| May 06, 2025 | 0.057999998 | 0.059999999 | 0.052999999 | 0.052999999 | -8.62% | 80000 |
| May 02, 2025 | 0.052999999 | 0.054000001 | 0.050999999 | 0.052999999 | 0 | 420000 |
| Apr 30, 2025 | 0.052999999 | 0.057000000 | 0.052000001 | 0.057000000 | 7.55% | 240000 |
| Apr 29, 2025 | 0.056000002 | 0.056000002 | 0.056000002 | 0.056000002 | 0 | 40000 |
| Apr 28, 2025 | 0.057999998 | 0.057999998 | 0.052999999 | 0.057999998 | 0 | 20000 |
| Apr 25, 2025 | 0.052999999 | 0.052999999 | 0.052999999 | 0.052999999 | 0 | 160000 |
| Apr 24, 2025 | 0.055000000 | 0.055000000 | 0.050000001 | 0.050999999 | -7.27% | 2220000 |
| Apr 23, 2025 | 0.057999998 | 0.059000000 | 0.056000002 | 0.059000000 | 1.72% | 260000 |
| Apr 22, 2025 | 0.061000001 | 0.061000001 | 0.057999998 | 0.057999998 | -4.92% | 160000 |