Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | 0 |
| Dec 11, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | 0 |
| Dec 10, 2025 | 130 | 131.00 | 130 | 130.50 | 0.38% | 510 |
| Dec 09, 2025 | 130.50 | 130.80 | 130.50 | 130.50 | 0 | 354 |
| Dec 08, 2025 | 130.50 | 130.85 | 130.50 | 130.50 | 0 | 1500 |
| Dec 05, 2025 | 130.50 | 130.88 | 130.50 | 130.50 | 0 | 770 |
| Dec 04, 2025 | 130 | 130.75 | 130 | 130.50 | 0.38% | 1003 |
| Dec 03, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | 0 |
| Dec 02, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | 0 |
| Dec 01, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | 0 |
| Nov 28, 2025 | 130.50 | 131.00 | 130.42 | 130.50 | 0 | 1295 |
| Nov 27, 2025 | 130.50 | 130.75 | 130.50 | 130.50 | 0 | 3950 |
| Nov 26, 2025 | 130.50 | 130.50 | 130.40 | 130.50 | 0 | 30 |
| Nov 25, 2025 | 130.50 | 130.50 | 130.35 | 130.50 | 0 | 390 |
| Nov 24, 2025 | 130.50 | 130.50 | 129.55 | 130.50 | 0 | 500 |
| Nov 21, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | 0 |
| Nov 20, 2025 | 130.50 | 130.50 | 130.35 | 130.50 | 0 | 460 |
| Nov 19, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | 0 |
| Nov 18, 2025 | 130.50 | 130.50 | 130.13 | 130.50 | 0 | 700 |
| Nov 17, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.