Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 129.60 | 130.50 | 129.60 | 130.50 | 0.69% | 550 |
| Apr 22, 2025 | 132 | 132 | 129.75 | 130.50 | -1.14% | 780 |
| Apr 17, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | 0 |
| Apr 16, 2025 | 132 | 132 | 130 | 130 | -1.52% | 250 |
| Apr 15, 2025 | 132 | 132 | 129.10 | 130 | -1.52% | 4400 |
| Apr 14, 2025 | 130 | 130 | 130 | 130 | 0 | 0 |
| Apr 11, 2025 | 132 | 132 | 129.87 | 130 | -1.52% | 50 |
| Apr 10, 2025 | 132 | 132 | 130 | 130 | -1.52% | 1500 |
| Apr 09, 2025 | 129.50 | 130 | 129.10 | 130 | 0.39% | 800 |
| Apr 08, 2025 | 131 | 131 | 131 | 131 | 0 | 0 |
| Apr 07, 2025 | 132 | 132 | 129.25 | 131 | -0.76% | 130 |
| Apr 04, 2025 | 132 | 132 | 130 | 131 | -0.76% | 2320 |
| Apr 03, 2025 | 132 | 132 | 132 | 132 | 0 | 0 |
| Apr 02, 2025 | 133 | 133 | 130.05 | 132.50 | -0.38% | 500 |
| Apr 01, 2025 | 132.50 | 132.50 | 132.50 | 132.50 | 0 | 0 |
| Mar 31, 2025 | 133 | 133 | 130.60 | 132.50 | -0.38% | 50 |
| Mar 28, 2025 | 132.50 | 132.50 | 132.50 | 132.50 | 0 | 0 |
| Mar 27, 2025 | 132.50 | 132.50 | 132.50 | 132.50 | 0 | 0 |
| Mar 26, 2025 | 133 | 133 | 130.10 | 132.50 | -0.38% | 160 |
| Mar 25, 2025 | 133 | 133 | 130.90 | 132.50 | -0.38% | 40 |
| Mar 24, 2025 | 132.50 | 132.50 | 130 | 132.50 | 0 | 1350 |