Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 128 | 128 | 126 | 128 | 0 | 1240 |
| Apr 01, 2026 | 128.50 | 128.50 | 127.50 | 128 | -0.39% | 70 |
| Mar 31, 2026 | 128 | 128 | 127 | 128 | 0 | 290 |
| Mar 30, 2026 | 128 | 129.15 | 128 | 128 | 0 | 10 |
| Mar 27, 2026 | 129 | 129.28 | 128 | 128 | -0.78% | 330 |
| Mar 26, 2026 | 129.50 | 129.50 | 127 | 128.50 | -0.77% | 2651 |
| Mar 25, 2026 | 129.50 | 129.89 | 128.90 | 129 | -0.39% | 1150 |
| Mar 24, 2026 | 129.50 | 129.90 | 129 | 129 | -0.39% | 350 |
| Mar 23, 2026 | 131 | 131 | 128 | 129 | -1.53% | 1320 |
| Mar 20, 2026 | 131 | 131 | 129 | 131 | 0 | 2600 |
| Mar 19, 2026 | 131.50 | 131.50 | 130.25 | 131 | -0.38% | 30 |
| Mar 18, 2026 | 132 | 132 | 130.75 | 131.50 | -0.38% | 50 |
| Mar 17, 2026 | 131.50 | 131.50 | 130.75 | 131.50 | 0 | 120 |
| Mar 16, 2026 | 131.50 | 131.50 | 130.05 | 131.50 | 0 | 1650 |
| Mar 13, 2026 | 131.50 | 131.50 | 130.75 | 131.50 | 0 | 150 |
| Mar 12, 2026 | 131.50 | 131.50 | 130.75 | 131.50 | 0 | 180 |
| Mar 11, 2026 | 131.50 | 131.50 | 131.20 | 131.50 | 0 | 90 |
| Mar 10, 2026 | 131.50 | 131.50 | 131.30 | 131.50 | 0 | 240 |
| Mar 09, 2026 | 132.50 | 132.50 | 131 | 132 | -0.38% | 1860 |
| Mar 06, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 0 | 0 |
| Mar 05, 2026 | 132.50 | 132.50 | 131.80 | 132.50 | 0 | 110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.