Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 130.50 | 130.50 | 129.90 | 130.50 | 0 | 140 |
| Jul 17, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | 0 |
| Jul 16, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | 0 |
| Jul 15, 2025 | 130.50 | 130.50 | 129.50 | 130.50 | 0 | 455 |
| Jul 14, 2025 | 130.50 | 130.50 | 130 | 130.50 | 0 | 250 |
| Jul 11, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | 0 |
| Jul 10, 2025 | 130.50 | 130.50 | 130 | 130.50 | 0 | 140 |
| Jul 09, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | 0 |
| Jul 08, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | 0 |
| Jul 07, 2025 | 130 | 132 | 130 | 130.50 | 0.38% | 3000 |
| Jul 04, 2025 | 130.50 | 130.85 | 130.07 | 130.50 | 0 | 410 |
| Jul 03, 2025 | 131 | 131 | 129.90 | 130.50 | -0.38% | 90 |
| Jul 02, 2025 | 131 | 131 | 131 | 131 | 0 | 0 |
| Jul 01, 2025 | 131 | 131 | 131 | 131 | 0 | 250 |
| Jun 30, 2025 | 131 | 131.15 | 131 | 131 | 0 | 1100 |
| Jun 27, 2025 | 131 | 131 | 130.07 | 131 | 0 | 888 |
| Jun 26, 2025 | 131 | 131 | 129.75 | 131 | 0 | 638 |
| Jun 25, 2025 | 131 | 131 | 131 | 131 | 0 | 0 |
| Jun 24, 2025 | 131 | 131 | 131 | 131 | 0 | 0 |
| Jun 23, 2025 | 132 | 132 | 130.95 | 131 | -0.76% | 23 |
| Jun 20, 2025 | 131.50 | 131.50 | 131.50 | 131.50 | 0 | 0 |
| Jun 19, 2025 | 131.50 | 131.50 | 131.50 | 131.50 | 0 | 0 |