Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | 129.17 | 130 | 129.17 | 130 | 0.64% | 662 |
| Sep 19, 2025 | 129.50 | 129.70 | 129.50 | 129.50 | 0 | 70 |
| Sep 18, 2025 | 129.50 | 129.50 | 126.70 | 129.50 | 0 | 2336 |
| Sep 17, 2025 | 129.50 | 129.65 | 129.50 | 129.50 | 0 | 80 |
| Sep 16, 2025 | 130 | 130 | 129.06 | 129.50 | -0.38% | 1090 |
| Sep 15, 2025 | 130 | 130 | 129 | 130 | 0 | 500 |
| Sep 12, 2025 | 130 | 130 | 130 | 130 | 0 | 0 |
| Sep 11, 2025 | 130 | 130 | 130 | 130 | 0 | 0 |
| Sep 10, 2025 | 130 | 130 | 128.20 | 130 | 0 | 460 |
| Sep 09, 2025 | 130 | 130 | 129.14 | 130 | 0 | 610 |
| Sep 08, 2025 | 130 | 130 | 130 | 130 | 0 | 0 |
| Sep 05, 2025 | 133 | 133 | 129.30 | 130 | -2.26% | 120 |
| Sep 04, 2025 | 130 | 130 | 129.48 | 130 | 0 | 395 |
| Sep 03, 2025 | 130.50 | 130.50 | 129.13 | 130 | -0.38% | 1260 |
| Sep 02, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | 0 |
| Sep 01, 2025 | 130.50 | 130.50 | 129.60 | 130.50 | 0 | 100 |
| Aug 29, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | 0 |
| Aug 28, 2025 | 130.50 | 130.50 | 129.65 | 130.50 | 0 | 260 |
| Aug 27, 2025 | 130.50 | 130.50 | 129.80 | 130.50 | 0 | 6050 |
| Aug 26, 2025 | 130.50 | 130.50 | 130.27 | 130.50 | 0 | 250 |
| Aug 22, 2025 | 130.50 | 130.50 | 129 | 130.50 | 0 | 760 |