Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 129.62 | 131 | 129.62 | 131 | 1.06% | 5310 |
| Jun 05, 2025 | 131 | 131 | 129.75 | 131 | 0 | 2320 |
| Jun 04, 2025 | 131.50 | 131.50 | 129.63 | 131 | -0.38% | 1010 |
| Jun 03, 2025 | 132 | 132 | 129 | 131.50 | -0.38% | 1032 |
| Jun 02, 2025 | 131.50 | 131.50 | 131.50 | 131.50 | 0 | 0 |
| May 30, 2025 | 132 | 132 | 130.25 | 131.50 | -0.38% | 300 |
| May 29, 2025 | 131.50 | 131.50 | 131.50 | 131.50 | 0 | 0 |
| May 28, 2025 | 132 | 132 | 129.50 | 131.50 | -0.38% | 1769 |
| May 27, 2025 | 131.50 | 131.50 | 131.50 | 131.50 | 0 | 0 |
| May 23, 2025 | 131.50 | 131.50 | 131.50 | 131.50 | 0 | 0 |
| May 22, 2025 | 132 | 132 | 130 | 131.50 | -0.38% | 1250 |
| May 21, 2025 | 132 | 132 | 130 | 131.50 | -0.38% | 250 |
| May 20, 2025 | 132 | 132 | 130.50 | 131.50 | -0.38% | 30 |
| May 19, 2025 | 132 | 132 | 129.50 | 131.50 | -0.38% | 931 |
| May 16, 2025 | 131.50 | 131.50 | 130.50 | 131.50 | 0 | 215 |
| May 15, 2025 | 131.50 | 131.50 | 131.50 | 131.50 | 0 | 0 |
| May 14, 2025 | 131.50 | 131.50 | 131.50 | 131.50 | 0 | 0 |
| May 13, 2025 | 132 | 132 | 130.50 | 131.50 | -0.38% | 400 |
| May 12, 2025 | 131.50 | 131.50 | 131.50 | 131.50 | 0 | 0 |
| May 09, 2025 | 132 | 132 | 130 | 131.50 | -0.38% | 80 |
| May 08, 2025 | 131.50 | 131.50 | 131.50 | 131.50 | 0 | 0 |
| May 07, 2025 | 132 | 132 | 131.50 | 131.50 | -0.38% | 250 |
| May 06, 2025 | 131.50 | 131.50 | 129.55 | 131.50 | 0 | 1000 |