Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.38 | 1.49 | 1.38 | 1.47 | 6.52% | 0 |
| May 19, 2025 | 1.39 | 1.42 | 1.37 | 1.42 | 2.16% | 0 |
| May 16, 2025 | 1.38 | 1.42 | 1.38 | 1.38 | 0 | 0 |
| May 15, 2025 | 1.38 | 1.44 | 1.38 | 1.42 | 2.90% | 1458 |
| May 14, 2025 | 1.40 | 1.42 | 1.37 | 1.41 | 0.71% | 0 |
| May 13, 2025 | 1.37 | 1.49 | 1.37 | 1.44 | 5.11% | 0 |
| May 12, 2025 | 1.38 | 1.42 | 1.37 | 1.40 | 1.45% | 0 |
| May 09, 2025 | 1.38 | 1.40 | 1.37 | 1.40 | 1.45% | 0 |
| May 08, 2025 | 1.37 | 1.40 | 1.37 | 1.38 | 0.73% | 2301 |
| May 07, 2025 | 1.42 | 1.46 | 1.35 | 1.36 | -4.23% | 0 |
| May 06, 2025 | 1.44 | 1.46 | 1.42 | 1.43 | -0.69% | 0 |
| May 05, 2025 | 1.51 | 1.55 | 1.41 | 1.46 | -3.31% | 0 |
| May 02, 2025 | 1.51 | 1.53 | 1.51 | 1.51 | 0 | 0 |
| Apr 30, 2025 | 1.48 | 1.53 | 1.47 | 1.52 | 2.70% | 0 |
| Apr 29, 2025 | 1.48 | 1.48 | 1.45 | 1.48 | 0 | 998 |
| Apr 28, 2025 | 1.49 | 1.49 | 1.43 | 1.47 | -1.34% | 0 |
| Apr 25, 2025 | 1.50 | 1.50 | 1.47 | 1.47 | -2% | 0 |
| Apr 24, 2025 | 1.50 | 1.50 | 1.47 | 1.47 | -2% | 0 |
| Apr 23, 2025 | 1.49 | 1.49 | 1.47 | 1.47 | -1.34% | 0 |
| Apr 22, 2025 | 1.49 | 1.49 | 1.45 | 1.47 | -1.34% | 0 |