Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

HOMEX

BMV
0.0010000000 MXN
0
0%
Last update May 30, 9:14 AM CST
Main market
Day range
0.0010000000
0.0010000000
Previous close
0.0010000000
Open
0.0010000000
Access this stock data via API
Subscribe
Desarrolladora Homex, S.A.B. de C.V.
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Jul 14, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Jul 11, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Jul 10, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Jul 09, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Jul 08, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Jul 07, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Jul 04, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Jul 03, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Jul 02, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Jul 01, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Jun 30, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Jun 27, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Jun 26, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Jun 25, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Jun 24, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Jun 23, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Jun 20, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Jun 19, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Jun 18, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Jun 17, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Jun 16, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Main market

Exchange is currently active.
Closing in 1 hour 11 minutes

13:48
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).