Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 13.20 | 13.20 | 12.71 | 12.81 | -2.95% | 21160255 |
| May 30, 2025 | 13.20 | 13.23 | 12.86 | 12.90 | -2.27% | 22170170 |
| May 29, 2025 | 13.40 | 13.68 | 13.40 | 13.63 | 1.72% | 16917214 |
| May 28, 2025 | 13.37 | 13.48 | 13.36 | 13.42 | 0.37% | 9521004 |
| May 27, 2025 | 13.53 | 13.54 | 13.27 | 13.36 | -1.26% | 13289096 |
| May 26, 2025 | 13.52 | 13.62 | 13.43 | 13.55 | 0.22% | 11404700 |
| May 23, 2025 | 13.76 | 13.77 | 13.55 | 13.55 | -1.53% | 15831829 |
| May 22, 2025 | 13.68 | 13.83 | 13.60 | 13.60 | -0.58% | 10201429 |
| May 21, 2025 | 13.75 | 13.79 | 13.66 | 13.72 | -0.22% | 9402723 |
| May 20, 2025 | 13.81 | 13.83 | 13.69 | 13.76 | -0.36% | 12351931 |
| May 19, 2025 | 13.83 | 13.88 | 13.66 | 13.80 | -0.22% | 11464526 |
| May 16, 2025 | 13.76 | 13.99 | 13.73 | 13.85 | 0.65% | 11974469 |
| May 15, 2025 | 13.94 | 13.94 | 13.75 | 13.77 | -1.22% | 16321727 |
| May 14, 2025 | 13.88 | 14.04 | 13.85 | 13.97 | 0.65% | 18585805 |
| May 13, 2025 | 14.20 | 14.27 | 13.97 | 14 | -1.41% | 25852311 |
| May 12, 2025 | 13.92 | 14.02 | 13.82 | 14 | 0.57% | 20387951 |
| May 09, 2025 | 13.93 | 13.93 | 13.63 | 13.74 | -1.36% | 20308100 |
| May 08, 2025 | 13.50 | 13.89 | 13.46 | 13.88 | 2.81% | 26218970 |
| May 07, 2025 | 13.59 | 13.68 | 13.44 | 13.55 | -0.29% | 23695277 |
| May 06, 2025 | 13.21 | 13.55 | 13.19 | 13.51 | 2.27% | 33628095 |