Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.48 | 4.49 | 4.48 | 4.49 | 0.22% | 0 |
| Dec 16, 2025 | 4.44 | 4.47 | 4.44 | 4.47 | 0.59% | 0 |
| Dec 15, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0.14% | 0 |
| Dec 12, 2025 | 4.49 | 4.49 | 4.38 | 4.38 | -2.40% | 0 |
| Dec 11, 2025 | 4.42 | 4.42 | 4.41 | 4.41 | -0.27% | 0 |
| Dec 10, 2025 | 4.48 | 4.48 | 4.42 | 4.42 | -1.43% | 0 |
| Dec 09, 2025 | 4.53 | 4.53 | 4.47 | 4.47 | -1.33% | 0 |
| Dec 08, 2025 | 4.41 | 4.51 | 4.41 | 4.51 | 2.45% | 0 |
| Dec 05, 2025 | 4.45 | 4.45 | 4.43 | 4.43 | -0.45% | 0 |
| Dec 04, 2025 | 4.43 | 4.45 | 4.43 | 4.45 | 0.41% | 0 |
| Dec 03, 2025 | 4.40 | 4.41 | 4.40 | 4.41 | 0.14% | 0 |
| Dec 02, 2025 | 4.41 | 4.41 | 4.39 | 4.39 | -0.50% | 0 |
| Dec 01, 2025 | 4.44 | 4.44 | 4.39 | 4.39 | -1.08% | 0 |
| Nov 28, 2025 | 4.46 | 4.46 | 4.45 | 4.45 | -0.31% | 0 |
| Nov 27, 2025 | 4.42 | 4.47 | 4.42 | 4.47 | 1.13% | 0 |
| Nov 26, 2025 | 4.42 | 4.42 | 4.40 | 4.40 | -0.36% | 0 |
| Nov 25, 2025 | 4.32 | 4.36 | 4.32 | 4.36 | 0.88% | 0 |
| Nov 24, 2025 | 4.36 | 4.36 | 4.29 | 4.29 | -1.74% | 0 |
| Nov 21, 2025 | 4.29 | 4.32 | 4.29 | 4.32 | 0.70% | 0 |
| Nov 20, 2025 | 4.39 | 4.39 | 4.35 | 4.35 | -0.87% | 0 |
| Nov 19, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 0.09% | 0 |
| Nov 18, 2025 | 4.34 | 4.34 | 4.30 | 4.30 | -0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.