Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 95.80 | 96.80 | 95.80 | 96.80 | 1.04% | 0 |
| Sep 18, 2025 | 95.60 | 95.60 | 94.80 | 95.20 | -0.42% | 0 |
| Sep 17, 2025 | 94 | 94.80 | 93.60 | 94.80 | 0.85% | 0 |
| Sep 16, 2025 | 90.60 | 93 | 90.60 | 92.20 | 1.77% | 0 |
| Sep 15, 2025 | 88 | 90.40 | 88 | 90.40 | 2.73% | 70 |
| Sep 12, 2025 | 94 | 94 | 88 | 88 | -6.38% | 30 |
| Sep 11, 2025 | 96 | 96.20 | 93.80 | 93.80 | -2.29% | 0 |
| Sep 10, 2025 | 97.80 | 97.80 | 96.20 | 97 | -0.82% | 0 |
| Sep 09, 2025 | 98.20 | 98.20 | 97.60 | 97.80 | -0.41% | 0 |
| Sep 08, 2025 | 98.20 | 101 | 98.20 | 98.20 | 0 | 0 |
| Sep 05, 2025 | 101 | 101 | 98.20 | 98.20 | -2.77% | 0 |
| Sep 04, 2025 | 100 | 101 | 100 | 100.50 | 0.50% | 0 |
| Sep 03, 2025 | 101 | 101.50 | 100 | 100 | -0.99% | 0 |
| Sep 02, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | 0 |
| Sep 01, 2025 | 102 | 102.50 | 102 | 102 | 0 | 0 |
| Aug 29, 2025 | 102 | 103 | 102 | 102.50 | 0.49% | 0 |
| Aug 28, 2025 | 102.50 | 102.50 | 102 | 102 | -0.49% | 50 |
| Aug 27, 2025 | 102.50 | 103 | 102.50 | 103 | 0.49% | 0 |
| Aug 26, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | 0 |
| Aug 25, 2025 | 102.50 | 104.50 | 102.50 | 104.50 | 1.95% | 0 |
| Aug 22, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | 0 |
| Aug 21, 2025 | 102.50 | 103 | 102.50 | 103 | 0.49% | 0 |