Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 0 | 0 |
| Jun 19, 2025 | 90 | 90 | 89.40 | 89.40 | -0.67% | 0 |
| Jun 18, 2025 | 90.40 | 91 | 88 | 89.40 | -1.11% | 75 |
| Jun 17, 2025 | 89.80 | 90.40 | 89.80 | 90.40 | 0.67% | 0 |
| Jun 16, 2025 | 89.60 | 89.80 | 89.60 | 89.60 | 0 | 0 |
| Jun 13, 2025 | 90.20 | 90.20 | 89.60 | 89.60 | -0.67% | 0 |
| Jun 12, 2025 | 91.20 | 91.20 | 90.20 | 90.20 | -1.10% | 0 |
| Jun 11, 2025 | 91.80 | 93.40 | 90.80 | 90.80 | -1.09% | 205 |
| Jun 10, 2025 | 90.60 | 91 | 90.60 | 91 | 0.44% | 0 |
| Jun 09, 2025 | 90.60 | 91 | 90.60 | 90.60 | 0 | 0 |
| Jun 06, 2025 | 91.80 | 91.80 | 90.60 | 90.60 | -1.31% | 0 |
| Jun 05, 2025 | 92.40 | 92.80 | 91.80 | 91.80 | -0.65% | 0 |
| Jun 04, 2025 | 92.60 | 93.80 | 92.60 | 92.60 | 0 | 0 |
| Jun 03, 2025 | 90.80 | 92.60 | 90.80 | 92.60 | 1.98% | 0 |
| Jun 02, 2025 | 88.80 | 91.60 | 88.80 | 90.60 | 2.03% | 200 |
| May 30, 2025 | 89.20 | 89.20 | 88.80 | 88.80 | -0.45% | 0 |
| May 29, 2025 | 88.60 | 89.20 | 88.40 | 89.20 | 0.68% | 0 |
| May 28, 2025 | 87 | 88.80 | 87 | 88.80 | 2.07% | 0 |
| May 27, 2025 | 85.20 | 86.40 | 85.20 | 86.40 | 1.41% | 0 |
| May 26, 2025 | 84.80 | 85.40 | 84.80 | 85 | 0.24% | 0 |
| May 23, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 0 | 0 |