Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 97.20 | 97.40 | 97.20 | 97.20 | 0 | 0 |
| May 14, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 0 | 0 |
| May 13, 2026 | 97 | 99 | 97 | 97.20 | 0.21% | 30 |
| May 12, 2026 | 97 | 97 | 97 | 97 | 0 | 0 |
| May 11, 2026 | 97 | 97 | 97 | 97 | 0 | 0 |
| May 08, 2026 | 97.80 | 97.80 | 97 | 97 | -0.82% | 0 |
| May 07, 2026 | 97.40 | 98 | 97.40 | 98 | 0.62% | 0 |
| May 06, 2026 | 97.40 | 99 | 97.40 | 97.80 | 0.41% | 0 |
| May 05, 2026 | 97 | 98 | 97 | 98 | 1.03% | 0 |
| May 04, 2026 | 99.60 | 99.80 | 97 | 97 | -2.61% | 0 |
| Apr 30, 2026 | 99.80 | 100 | 99.80 | 100 | 0.20% | 0 |
| Apr 29, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 0 | 0 |
| Apr 28, 2026 | 99.80 | 100 | 99.80 | 99.80 | 0 | 0 |
| Apr 27, 2026 | 101.50 | 101.50 | 99.20 | 101.50 | 0 | 10 |
| Apr 24, 2026 | 99.80 | 100.50 | 99.80 | 100 | 0.20% | 0 |
| Apr 23, 2026 | 98.80 | 99.80 | 95 | 99.80 | 1.01% | 0 |
| Apr 22, 2026 | 99.40 | 99.80 | 98.80 | 99 | -0.40% | 0 |
| Apr 21, 2026 | 98.20 | 99.80 | 98.20 | 99.80 | 1.63% | 0 |
| Apr 20, 2026 | 97.40 | 97.40 | 95.80 | 97.40 | 0 | 0 |
| Apr 17, 2026 | 97 | 97.40 | 96.60 | 97.20 | 0.21% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.